Based Pepe Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0₇218
+0.37%
$ 9.16 million $ 18,117
Oct 5, 12 AM $ 0.0₇217
+1.05%
$ 9.15 million $ 17,878
Oct 4, 11 PM $ 0.0₇214
-0.62%
$ 9.03 million $ 17,556
Oct 4, 10 PM $ 0.0₇215
-0.03%
$ 9.07 million $ 17,710
Oct 4, 9 PM $ 0.0₇215
+0.92%
$ 9.05 million $ 13,042
Oct 4, 8 PM $ 0.0₇213
-0.18%
$ 8.99 million $ 17,832
Oct 4, 7 PM $ 0.0₇213
+1.67%
$ 8.93 million $ 17,970
Oct 4, 6 PM $ 0.0₇21
+1.45%
$ 8.85 million $ 18,188
Oct 4, 5 PM $ 0.0₇206
+0.06%
$ 8.61 million $ 18,413
Oct 4, 4 PM $ 0.0₇206
-1.43%
$ 8.68 million $ 18,550
Oct 4, 3 PM $ 0.0₇209
-0.33%
$ 8.79 million $ 18,281
Oct 4, 2 PM $ 0.0₇21
-4.15%
$ 8.84 million $ 18,349
Oct 4, 1 PM $ 0.0₇219
+0.28%
$ 9.22 million $ 17,776
Oct 4, 12 PM $ 0.0₇218
-1.33%
$ 9.17 million $ 18,704
Oct 4, 11 AM $ 0.0₇221
-0.11%
$ 9.28 million $ 18,634
Oct 4, 10 AM $ 0.0₇221
-0.13%
$ 9.3 million $ 18,619
Oct 4, 9 AM $ 0.0₇222
+0.59%
$ 9.3 million $ 18,551
Oct 4, 8 AM $ 0.0₇22
-0.30%
$ 9.25 million $ 18,577
Oct 4, 7 AM $ 0.0₇221
+0.07%
$ 9.31 million $ 18,482
Oct 4, 6 AM $ 0.0₇221
-0.54%
$ 9.28 million $ 18,435
Oct 4, 5 AM $ 0.0₇221
-0.30%
$ 9.28 million $ 18,440
Oct 4, 4 AM $ 0.0₇222
+0.91%
$ 9.3 million $ 17,767
Oct 4, 3 AM $ 0.0₇22
-0.35%
$ 9.24 million $ 17,997
Oct 4, 2 AM $ 0.0₇221
+0.45%
$ 9.28 million $ 12,785
Oct 4, 1 AM $ 0.0₇22
-1.01%
$ 9.25 million $ 18,316
Oct 4, 12 AM $ 0.0₇222
-0.70%
$ 9.38 million $ 18,276
Oct 3, 11 PM $ 0.0₇224
-0.22%
$ 9.41 million $ 18,328
Oct 3, 10 PM $ 0.0₇225
-2.59%
$ 9.46 million $ 18,313
Oct 3, 9 PM $ 0.0₇231
+0.13%
$ 9.68 million $ 19,134
Oct 3, 8 PM $ 0.0₇23
-0.88%
$ 9.69 million $ 19,571
Oct 3, 7 PM $ 0.0₇232
+3.08%
$ 9.68 million $ 20,555
Oct 3, 6 PM $ 0.0₇225
+2.79%
$ 9.48 million $ 20,361
Oct 3, 5 PM $ 0.0₇219
-1.61%
$ 9.21 million $ 20,199
Oct 3, 4 PM $ 0.0₇223
-0.47%
$ 9.4 million $ 19,979
Oct 3, 3 PM $ 0.0₇224
-0.21%
$ 9.43 million $ 19,979
Oct 3, 2 PM $ 0.0₇224
+0.04%
$ 9.44 million $ 20,051
Oct 3, 1 PM $ 0.0₇224
+0.00%
$ 9.48 million $ 22,244
Oct 3, 12 PM $ 0.0₇224
-1.49%
$ 9.47 million $ 22,679
Oct 3, 11 AM $ 0.0₇228
-0.27%
$ 9.62 million $ 22,492
Oct 3, 10 AM $ 0.0₇228
-0.11%
$ 9.61 million $ 22,439
Oct 3, 9 AM $ 0.0₇229
-0.14%
$ 9.58 million $ 22,515
Oct 3, 8 AM $ 0.0₇229
-0.19%
$ 9.66 million $ 22,649
Oct 3, 7 AM $ 0.0₇23
-0.76%
$ 9.65 million $ 22,777
Oct 3, 6 AM $ 0.0₇232
-0.86%
$ 9.71 million $ 22,818
Oct 3, 5 AM $ 0.0₇234
-0.20%
$ 9.84 million $ 22,787
Oct 3, 4 AM $ 0.0₇234
-0.48%
$ 9.86 million $ 22,972
Oct 3, 3 AM $ 0.0₇235
-0.44%
$ 9.91 million $ 22,712
Oct 3, 2 AM $ 0.0₇236
+0.48%
$ 9.93 million $ 22,543
Oct 3, 1 AM $ 0.0₇234
+0.14%
$ 9.85 million $ 22,576
Oct 3, 12 AM $ 0.0₇234
-0.30%
$ 9.84 million $ 22,755