Based Pepe Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0₇235
+0.31%
$ 9.88 million $ 22,960
Oct 2, 10 PM $ 0.0₇234
-0.06%
$ 9.84 million $ 22,797
Oct 2, 9 PM $ 0.0₇234
-2.30%
$ 9.85 million $ 21,904
Oct 2, 8 PM $ 0.0₇24
-2.18%
$ 10.09 million $ 21,483
Oct 2, 7 PM $ 0.0₇245
+0.06%
$ 10.34 million $ 20,329
Oct 2, 6 PM $ 0.0₇245
-0.26%
$ 10.33 million $ 20,870
Oct 2, 5 PM $ 0.0₇246
-0.44%
$ 10.35 million $ 20,610
Oct 2, 4 PM $ 0.0₇245
+0.92%
$ 10.34 million $ 21,319
Oct 2, 3 PM $ 0.0₇243
+0.89%
$ 10.26 million $ 21,177
Oct 2, 2 PM $ 0.0₇241
-1.77%
$ 10.23 million $ 21,001
Oct 2, 1 PM $ 0.0₇245
+0.36%
$ 10.31 million $ 18,693
Oct 2, 12 PM $ 0.0₇244
-0.13%
$ 10.27 million $ 17,682
Oct 2, 11 AM $ 0.0₇245
-0.10%
$ 10.33 million $ 12,806
Oct 2, 10 AM $ 0.0₇245
+0.02%
$ 10.27 million $ 17,756
Oct 2, 9 AM $ 0.0₇245
-0.08%
$ 10.33 million $ 17,951
Oct 2, 8 AM $ 0.0₇245
+0.23%
$ 10.27 million $ 17,961
Oct 2, 7 AM $ 0.0₇245
+0.16%
$ 10.31 million $ 18,561
Oct 2, 6 AM $ 0.0₇244
-0.60%
$ 10.3 million $ 18,512
Oct 2, 5 AM $ 0.0₇246
+0.55%
$ 10.34 million $ 18,512
Oct 2, 4 AM $ 0.0₇245
-0.31%
$ 10.29 million $ 18,304
Oct 2, 3 AM $ 0.0₇245
-0.09%
$ 10.31 million $ 18,337
Oct 2, 2 AM $ 0.0₇245
-0.18%
$ 10.3 million $ 18,346
Oct 2, 1 AM $ 0.0₇245
+0.86%
$ 10.43 million $ 18,363
Oct 2, 12 AM $ 0.0₇243
-0.32%
$ 10.21 million $ 18,338
Oct 1, 11 PM $ 0.0₇243
+1.14%
$ 10.23 million $ 18,249
Oct 1, 10 PM $ 0.0₇241
-2.00%
$ 10.2 million $ 18,314
Oct 1, 9 PM $ 0.0₇246
-0.64%
$ 10.33 million $ 18,404
Oct 1, 8 PM $ 0.0₇247
-0.51%
$ 10.39 million $ 18,568
Oct 1, 7 PM $ 0.0₇249
+0.96%
$ 10.48 million $ 28,179
Oct 1, 6 PM $ 0.0₇246
+0.13%
$ 10.38 million $ 27,675
Oct 1, 5 PM $ 0.0₇246
-0.77%
$ 10.34 million $ 27,748
Oct 1, 4 PM $ 0.0₇248
-0.45%
$ 10.41 million $ 27,118
Oct 1, 3 PM $ 0.0₇248
-0.29%
$ 10.43 million $ 27,173
Oct 1, 2 PM $ 0.0₇249
+0.32%
$ 10.43 million $ 27,156
Oct 1, 1 PM $ 0.0₇247
+0.25%
$ 10.38 million $ 29,606
Oct 1, 12 PM $ 0.0₇246
-0.37%
$ 10.25 million $ 29,785
Oct 1, 11 AM $ 0.0₇247
+0.61%
$ 10.4 million $ 29,812
Oct 1, 10 AM $ 0.0₇246
+0.18%
$ 10.36 million $ 29,829
Oct 1, 9 AM $ 0.0₇245
+1.18%
$ 10.25 million $ 29,594
Oct 1, 8 AM $ 0.0₇242
+3.27%
$ 10.21 million $ 29,564
Oct 1, 7 AM $ 0.0₇236
+1.24%
$ 9.9 million $ 28,853
Oct 1, 6 AM $ 0.0₇235
+0.04%
$ 9.89 million $ 28,807
Oct 1, 5 AM $ 0.0₇235
-2.22%
$ 9.86 million $ 28,863
Oct 1, 4 AM $ 0.0₇24
+1.89%
$ 10.1 million $ 28,864
Oct 1, 3 AM $ 0.0₇236
-0.97%
$ 9.95 million $ 28,863
Oct 1, 2 AM $ 0.0₇238
+0.18%
$ 9.99 million $ 29,474
Oct 1, 1 AM $ 0.0₇238
+0.52%
$ 10 million $ 29,126
Oct 1, 12 AM $ 0.0₇236
+0.31%
$ 9.91 million $ 29,028
Download