Based Pepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₇53
-21.35%
$22.3 million $365,942
Feb 17, 2025 $0.0₇674
-0.94%
$28.35 million $355,208
Feb 16, 2025 $0.0₇68
-3.31%
$28.62 million $335,687
Feb 15, 2025 $0.0₇703
-6.55%
$29.59 million $40,873
Feb 14, 2025 $0.0₇753
+5.23%
$31.66 million $131,119
Feb 13, 2025 $0.0₇715
-13.63%
$30.08 million $254,090
Feb 12, 2025 $0.0₇828
-2.14%
$34.83 million $180,485
Feb 11, 2025 $0.0₇846
-1.09%
$35.6 million $102,125
Feb 10, 2025 $0.0₇855
+8.07%
$35.99 million $137,640
Feb 9, 2025 $0.0₇79
+4.56%
$33.24 million $147,675
Feb 8, 2025 $0.0₇754
+8.80%
$31.71 million $61,694
Feb 7, 2025 $0.0₇692
-0.07%
$29.11 million $173,334
Feb 6, 2025 $0.0₇692
-15.23%
$29.1 million $187,481
Feb 5, 2025 $0.0₇814
-0.89%
$34.26 million $266,604
Feb 4, 2025 $0.0₇823
-30.50%
$34.62 million $1.63 million
Feb 3, 2025 $0.0₆118
+50.42%
$49.8 million $4.17 million
Feb 2, 2025 $0.0₇786
-45.12%
$33.06 million $1.48 million
Feb 1, 2025 $0.0₆143
-21.09%
$60.27 million $319,687
Jan 31, 2025 $0.0₆181
-0.17%
$76.34 million $109,382
Jan 30, 2025 $0.0₆182
-12.40%
$76.46 million $320,103
Jan 29, 2025 $0.0₆207
-2.01%
$87.26 million $353,943
Jan 28, 2025 $0.0₆212
-4.34%
$89.05 million $1.92 million
Jan 27, 2025 $0.0₆221
-3.74%
$93.03 million $2.3 million
Jan 26, 2025 $0.0₆23
-7.25%
$96.64 million $2.41 million
Jan 25, 2025 $0.0₆248
-0.89%
$104.2 million $1.98 million
Jan 24, 2025 $0.0₆25
+2.12%
$105.14 million $2.2 million
Jan 23, 2025 $0.0₆243
-5.50%
$102.29 million $1.12 million
Jan 22, 2025 $0.0₆256
-6.95%
$107.53 million $2.27 million
Jan 21, 2025 $0.0₆275
+22.48%
$115.67 million $2.77 million
Jan 20, 2025 $0.0₆224
-8.85%
$94.39 million $3.03 million
Jan 19, 2025 $0.0₆246
-13.64%
$103.62 million $1.02 million
Jan 18, 2025 $0.0₆285
-8.47%
$119.98 million $282,074
Jan 17, 2025 $0.0₆312
+11.40%
$131.06 million $191,467
Jan 16, 2025 $0.0₆278
-6.37%
$116.95 million $350,270
Jan 15, 2025 $0.0₆303
+1.94%
$127.35 million $226,111
Jan 14, 2025 $0.0₆296
+12.28%
$124.67 million $1.13 million
Jan 13, 2025 $0.0₆261
+10.48%
$109.88 million $293,563
Jan 12, 2025 $0.0₆235
-10.70%
$98.84 million $408,000
Jan 11, 2025 $0.0₆263
+4.68%
$110.68 million $1.11 million
Jan 10, 2025 $0.0₆251
-7.00%
$105.74 million $1.01 million
Jan 9, 2025 $0.0₆27
-9.85%
$113.7 million $200,603
Jan 8, 2025 $0.0₆3
-1.38%
$126.14 million $742,157
Jan 7, 2025 $0.0₆308
-9.91%
$129.37 million $926,015
Jan 6, 2025 $0.0₆341
+8.49%
$143.61 million $151,378
Jan 5, 2025 $0.0₆315
-2.78%
$132.43 million $0
Jan 4, 2025 $0.0₆324
+5.41%
$136.22 million $160,584
Jan 3, 2025 $0.0₆307
+12.82%
$129.26 million $52,405
Jan 2, 2025 $0.0₆272
+8.57%
$114.57 million $65,179
Jan 1, 2025 $0.0₆251
-2.22%
$105.52 million $199,834
Dec 31, 2024 $0.0₆256
+4.29%
$107.91 million $64,251