Coinranking
Based Pepe Historical Data
PEPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2025 | $0.0₇712 | +13.43% | ||
| Feb 21, 2025 | $0.0₇628 | +9.88% | ||
| Feb 20, 2025 | $0.0₇571 | +6.08% | ||
| Feb 19, 2025 | $0.0₇541 | +2.00% | ||
| Feb 18, 2025 | $0.0₇53 | -21.35% | ||
| Feb 17, 2025 | $0.0₇674 | -0.94% | ||
| Feb 16, 2025 | $0.0₇68 | -3.31% | ||
| Feb 15, 2025 | $0.0₇703 | -6.55% | ||
| Feb 14, 2025 | $0.0₇753 | +5.23% | ||
| Feb 13, 2025 | $0.0₇715 | -13.63% | ||
| Feb 12, 2025 | $0.0₇828 | -2.14% | ||
| Feb 11, 2025 | $0.0₇846 | -1.09% | ||
| Feb 10, 2025 | $0.0₇855 | +8.07% | ||
| Feb 9, 2025 | $0.0₇79 | +4.56% | ||
| Feb 8, 2025 | $0.0₇754 | +8.80% | ||
| Feb 7, 2025 | $0.0₇692 | -0.07% | ||
| Feb 6, 2025 | $0.0₇692 | -15.23% | ||
| Feb 5, 2025 | $0.0₇814 | -0.89% | ||
| Feb 4, 2025 | $0.0₇823 | -30.50% | ||
| Feb 3, 2025 | $0.0₆118 | +50.42% | ||
| Feb 2, 2025 | $0.0₇786 | -45.12% | ||
| Feb 1, 2025 | $0.0₆143 | -21.09% | ||
| Jan 31, 2025 | $0.0₆181 | -0.17% | ||
| Jan 30, 2025 | $0.0₆182 | -12.40% | ||
| Jan 29, 2025 | $0.0₆207 | -2.01% | ||
| Jan 28, 2025 | $0.0₆212 | -4.34% | ||
| Jan 27, 2025 | $0.0₆221 | -3.74% | ||
| Jan 26, 2025 | $0.0₆23 | -7.25% | ||
| Jan 25, 2025 | $0.0₆248 | -0.89% | ||
| Jan 24, 2025 | $0.0₆25 | +2.12% | ||
| Jan 23, 2025 | $0.0₆243 | -5.50% | ||
| Jan 22, 2025 | $0.0₆256 | -6.95% | ||
| Jan 21, 2025 | $0.0₆275 | +22.48% | ||
| Jan 20, 2025 | $0.0₆224 | -8.85% | ||
| Jan 19, 2025 | $0.0₆246 | -13.64% | ||
| Jan 18, 2025 | $0.0₆285 | -8.47% | ||
| Jan 17, 2025 | $0.0₆312 | +11.40% | ||
| Jan 16, 2025 | $0.0₆278 | -6.37% | ||
| Jan 15, 2025 | $0.0₆303 | +1.94% | ||
| Jan 14, 2025 | $0.0₆296 | +12.28% | ||
| Jan 13, 2025 | $0.0₆261 | +10.48% | ||
| Jan 12, 2025 | $0.0₆235 | -10.70% | ||
| Jan 11, 2025 | $0.0₆263 | +4.68% | ||
| Jan 10, 2025 | $0.0₆251 | -7.00% | ||
| Jan 9, 2025 | $0.0₆27 | -9.85% | ||
| Jan 8, 2025 | $0.0₆3 | -1.38% | ||
| Jan 7, 2025 | $0.0₆308 | -9.91% | ||
| Jan 6, 2025 | $0.0₆341 | +8.49% | ||
| Jan 5, 2025 | $0.0₆315 | -2.78% | ||
| Jan 4, 2025 | $0.0₆324 | +5.41% | ||