Based Pepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₇715
-13.63%
$ 30.08 million $ 254,090
Feb 12, 2025 $ 0.0₇828
-2.14%
$ 34.83 million $ 180,485
Feb 11, 2025 $ 0.0₇846
-1.09%
$ 35.6 million $ 102,125
Feb 10, 2025 $ 0.0₇855
+8.07%
$ 35.99 million $ 137,640
Feb 9, 2025 $ 0.0₇79
+4.56%
$ 33.24 million $ 147,675
Feb 8, 2025 $ 0.0₇754
+8.80%
$ 31.71 million $ 61,694
Feb 7, 2025 $ 0.0₇692
-0.07%
$ 29.11 million $ 173,334
Feb 6, 2025 $ 0.0₇692
-15.23%
$ 29.1 million $ 187,481
Feb 5, 2025 $ 0.0₇814
-0.89%
$ 34.26 million $ 266,604
Feb 4, 2025 $ 0.0₇823
-30.50%
$ 34.62 million $ 1.63 million
Feb 3, 2025 $ 0.0₆118
+50.42%
$ 49.8 million $ 4.17 million
Feb 2, 2025 $ 0.0₇786
-45.12%
$ 33.06 million $ 1.48 million
Feb 1, 2025 $ 0.0₆143
-21.09%
$ 60.27 million $ 319,687
Jan 31, 2025 $ 0.0₆181
-0.17%
$ 76.34 million $ 109,382
Jan 30, 2025 $ 0.0₆182
-12.40%
$ 76.46 million $ 320,103
Jan 29, 2025 $ 0.0₆207
-2.01%
$ 87.26 million $ 353,943
Jan 28, 2025 $ 0.0₆212
-4.34%
$ 89.05 million $ 1.92 million
Jan 27, 2025 $ 0.0₆221
-3.74%
$ 93.03 million $ 2.3 million
Jan 26, 2025 $ 0.0₆23
-7.25%
$ 96.64 million $ 2.41 million
Jan 25, 2025 $ 0.0₆248
-0.89%
$ 104.2 million $ 1.98 million
Jan 24, 2025 $ 0.0₆25
+2.12%
$ 105.14 million $ 2.2 million
Jan 23, 2025 $ 0.0₆243
-5.50%
$ 102.29 million $ 1.12 million
Jan 22, 2025 $ 0.0₆256
-6.95%
$ 107.53 million $ 2.27 million
Jan 21, 2025 $ 0.0₆275
+22.48%
$ 115.67 million $ 2.77 million
Jan 20, 2025 $ 0.0₆224
-8.85%
$ 94.39 million $ 3.03 million
Jan 19, 2025 $ 0.0₆246
-13.64%
$ 103.62 million $ 1.02 million
Jan 18, 2025 $ 0.0₆285
-8.47%
$ 119.98 million $ 282,074
Jan 17, 2025 $ 0.0₆312
+11.40%
$ 131.06 million $ 191,467
Jan 16, 2025 $ 0.0₆278
-6.37%
$ 116.95 million $ 350,270
Jan 15, 2025 $ 0.0₆303
+1.94%
$ 127.35 million $ 226,111
Jan 14, 2025 $ 0.0₆296
+12.28%
$ 124.67 million $ 1.13 million
Jan 13, 2025 $ 0.0₆261
+10.48%
$ 109.88 million $ 293,563
Jan 12, 2025 $ 0.0₆235
-10.70%
$ 98.84 million $ 408,000
Jan 11, 2025 $ 0.0₆263
+4.68%
$ 110.68 million $ 1.11 million
Jan 10, 2025 $ 0.0₆251
-7.00%
$ 105.74 million $ 1.01 million
Jan 9, 2025 $ 0.0₆27
-9.85%
$ 113.7 million $ 200,603
Jan 8, 2025 $ 0.0₆3
-1.38%
$ 126.14 million $ 742,157
Jan 7, 2025 $ 0.0₆308
-9.91%
$ 129.37 million $ 926,015
Jan 6, 2025 $ 0.0₆341
+8.49%
$ 143.61 million $ 151,378
Jan 5, 2025 $ 0.0₆315
-2.78%
$ 132.43 million $ 0
Jan 4, 2025 $ 0.0₆324
+5.41%
$ 136.22 million $ 160,584
Jan 3, 2025 $ 0.0₆307
+12.82%
$ 129.26 million $ 52,405
Jan 2, 2025 $ 0.0₆272
+8.57%
$ 114.57 million $ 65,179
Jan 1, 2025 $ 0.0₆251
-2.22%
$ 105.52 million $ 199,834
Dec 31, 2024 $ 0.0₆256
+4.29%
$ 107.91 million $ 64,251
Dec 30, 2024 $ 0.0₆246
-4.27%
$ 103.46 million $ 57,614
Dec 29, 2024 $ 0.0₆257
-3.76%
$ 108.08 million $ 66,392
Dec 28, 2024 $ 0.0₆265
+8.53%
$ 111.6 million $ 112,348
Dec 27, 2024 $ 0.0₆245
-4.21%
$ 102.92 million $ 380,672
Dec 26, 2024 $ 0.0₆255
-7.84%
$ 107.19 million $ 214,304