Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 208,864 $ 4,121
Yesterday $ 0.000467
+0.00%
$ -- $ 1,770
May 7, 2026 $ 0.000496
-2.31%
$ 208,785 $ 528
May 6, 2026 $ 0.000517
+0.61%
$ -- $ 685
May 5, 2026 $ 0.000528
+0.00%
$ -- $ 377
May 4, 2026 $ 0.000541
+0.00%
$ 227,541 $ 327
May 3, 2026 $ 0.000541
+0.00%
$ 227,434 $ 332
May 1, 2026 $ 0.000525
+0.00%
$ -- $ 2,428
Apr 30, 2026 $ 0.000512
-4.32%
$ -- $ 3,041
Apr 28, 2026 $ 0.000508
-6.99%
$ -- $ 1,946
Apr 26, 2026 $ 0.000614
-0.45%
$ 258,502 $ 2,866
Apr 25, 2026 $ 0.00057
+3.46%
$ -- $ 3,894
Apr 24, 2026 $ 0.000535
-7.48%
$ -- $ 2,680
Apr 23, 2026 $ 0.000589
-8.54%
$ -- $ 14,065
Apr 22, 2026 $ 0.000689
+17.89%
$ 289,967 $ 24,257
Apr 21, 2026 $ 0.000573
+0.61%
$ -- $ 8,354
Apr 20, 2026 $ 0.000549
+2.88%
$ -- $ 4,954
Apr 19, 2026 $ 0.000541
-8.30%
$ 227,665 $ 4,867
Apr 18, 2026 $ 0.000603
-1.83%
$ -- $ 923
Apr 17, 2026 $ 0.000622
+5.57%
$ -- $ 1,228
Apr 16, 2026 $ 0.000584
-0.91%
$ -- $ 921
Apr 15, 2026 $ 0.000601
+0.00%
$ 252,680 $ 1,407
Apr 14, 2026 $ 0.000583
-2.03%
$ 245,162 $ 3,634
Apr 13, 2026 $ 0.00056
-1.44%
$ -- $ 2,928
Apr 12, 2026 $ 0.000542
-12.51%
$ 228,038 $ 5,937
Apr 11, 2026 $ 0.000599
+15.89%
$ 252,072 $ 7,455
Apr 8, 2026 $ 0.000484
-1.98%
$ -- $ 975
Apr 7, 2026 $ 0.000439
-1.53%
$ -- $ 688
Apr 5, 2026 $ 0.000436
+0.01%
$ -- $ 560
Mar 30, 2026 $ 0.000474
+0.00%
$ 199,445 $ 304
Mar 29, 2026 $ 0.000457
-3.60%
$ 192,366 $ 1,012
Mar 28, 2026 $ 0.00047
+0.00%
$ -- $ 170
Mar 26, 2026 $ 0.000491
-2.79%
$ 206,414 $ 2,726
Mar 25, 2026 $ 0.000527
+3.45%
$ 221,804 $ 2,744
Mar 24, 2026 $ 0.000499
+0.00%
$ -- $ 1,462
Mar 23, 2026 $ 0.000463
-6.44%
$ -- $ 6,573
Mar 22, 2026 $ 0.000513
+0.34%
$ -- $ 4,937
Mar 21, 2026 $ 0.000551
+0.00%
$ -- $ 5,499
Mar 20, 2026 $ 0.000505
+0.47%
$ -- $ 3,721
Mar 19, 2026 $ 0.000608
-0.15%
$ -- $ 961
Mar 18, 2026 $ 0.000626
-3.01%
$ 263,453 $ 539
Mar 17, 2026 $ 0.00069
+0.00%
$ -- $ 1,768
Mar 16, 2026 $ 0.000703
-0.67%
$ -- $ 656
Mar 15, 2026 $ 0.000608
+17.92%
$ 255,745 $ 9,549
Mar 14, 2026 $ 0.000509
+9.68%
$ 214,142 $ 2,363
Mar 12, 2026 $ 0.000437
+0.00%
$ -- $ 898
Oct 8, 2025 $ 1.45M
+0.11%
$ 609.15 trillion $ 14,660
Oct 7, 2025 $ 1.48M
-4.46%
$ 623.76 trillion $ 13,514
Oct 6, 2025 $ 0.00144
-0.05%
$ -- $ 4,851
Oct 5, 2025 $ 0.00144
-0.07%
$ 607,126 $ 1,232
Download