Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00054
-0.58%
$ -- $ 200
Jun 26, 2026 $ 0.000533
+0.00%
$ -- $ 1,779
Jun 24, 2026 $ 0.000597
-1.48%
$ 251,274 $ 636
Jun 19, 2026 $ 0.00072
-1.23%
$ -- $ 1,639
Jun 18, 2026 $ 0.000699
+4.96%
$ 294,182 $ 1,649
Jun 14, 2026 $ 0.000646
+0.00%
$ 271,923 $ 1,160
Jun 12, 2026 $ 0.00066
-0.11%
$ -- $ 665
Jun 11, 2026 $ 0.000636
+0.00%
$ -- $ 143
Jun 10, 2026 $ 0.000635
-0.39%
$ -- $ 43
Jun 7, 2026 $ 0.000692
+2.55%
$ -- $ 1,685
Jun 6, 2026 $ 0.000645
+6.20%
$ 271,526 $ 1,490
Jun 5, 2026 $ 0.00062
+13.43%
$ -- $ 3,042
Jun 3, 2026 $ 0.000614
+0.00%
$ -- $ 397
Jun 2, 2026 $ 0.000647
+0.00%
$ -- $ 20
Jun 1, 2026 $ 0.000651
+0.00%
$ -- $ 578
May 31, 2026 $ 0.000652
-2.08%
$ -- $ 801
May 30, 2026 $ 0.000669
-0.52%
$ -- $ 1,197
May 29, 2026 $ 0.000669
+38.65%
$ 281,376 $ 9,224
May 28, 2026 $ 0.000486
+0.18%
$ -- $ 3,032
May 27, 2026 $ 0.000498
+1.89%
$ 209,638 $ 2,842
May 22, 2026 $ 0.000576
+0.00%
$ -- $ 328
May 21, 2026 $ 0.00064
+0.00%
$ -- $ 1,525
May 20, 2026 $ 0.000646
-0.03%
$ 271,698 $ 1,515
May 19, 2026 $ 0.000646
-1.35%
$ -- $ 1,954
May 18, 2026 $ 0.000672
-3.23%
$ -- $ 2,031
May 17, 2026 $ 0.000721
+13.92%
$ 303,137 $ 9,853
May 16, 2026 $ 0.000626
-20.13%
$ 263,469 $ 11,899
May 15, 2026 $ 0.000542
+10.03%
$ 228,212 $ 9,062
May 14, 2026 $ 0.000506
+2.10%
$ 212,704 $ 1,766
May 13, 2026 $ 0.000489
+0.00%
$ -- $ 841
May 12, 2026 $ 0.000486
+2.02%
$ 204,544 $ 788
May 11, 2026 $ 0.000485
-3.22%
$ 203,825 $ 806
May 10, 2026 $ 0.000492
+0.00%
$ -- $ 376
May 9, 2026 $ 0.000498
-1.89%
$ -- $ 4,121
May 8, 2026 $ 0.000467
+0.00%
$ -- $ 1,770
May 7, 2026 $ 0.000496
-2.31%
$ 208,785 $ 528
May 6, 2026 $ 0.000517
+0.61%
$ -- $ 685
May 5, 2026 $ 0.000528
+0.00%
$ -- $ 377
May 4, 2026 $ 0.000541
+0.00%
$ 227,541 $ 327
May 3, 2026 $ 0.000541
+0.00%
$ 227,434 $ 332
May 1, 2026 $ 0.000525
+0.00%
$ -- $ 2,428
Apr 30, 2026 $ 0.000512
-4.32%
$ -- $ 3,041
Apr 28, 2026 $ 0.000508
-6.99%
$ -- $ 1,946
Apr 26, 2026 $ 0.000614
-0.45%
$ 258,502 $ 2,866
Apr 25, 2026 $ 0.00057
+3.46%
$ -- $ 3,894
Apr 24, 2026 $ 0.000535
-7.48%
$ -- $ 2,680
Apr 23, 2026 $ 0.000589
-8.54%
$ -- $ 14,065
Apr 22, 2026 $ 0.000689
+17.89%
$ 289,967 $ 24,257
Apr 21, 2026 $ 0.000573
+0.61%
$ -- $ 8,354
Apr 20, 2026 $ 0.000549
+2.88%
$ -- $ 4,954
Download