Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000225
+0.00%
$94,727 $2,671
Yesterday $0.000234
-10.44%
$-- $2,395
Sep 28, 2026 $0.000259
-3.39%
$109,058 $583
Sep 27, 2026 $0.000271
-2.61%
$113,891 $1,327
Sep 25, 2026 $0.000297
+0.00%
$-- $325
Sep 24, 2026 $0.000298
+0.36%
$125,172 $308
Sep 22, 2026 $0.000308
-1.25%
$-- $3,198
Sep 21, 2026 $0.000317
+24.42%
$133,149 $4,444
Sep 20, 2026 $0.000243
+0.74%
$102,128 $186
Sep 19, 2026 $0.00024
+0.00%
$-- $123
Sep 18, 2026 $0.00024
+0.00%
$100,996 $22
Sep 17, 2026 $0.000225
-1.75%
$-- $3,169
Sep 16, 2026 $0.000224
-3.90%
$-- $2,212
Sep 15, 2026 $0.000232
+1.23%
$-- $2,348
Sep 14, 2026 $0.000274
+1.66%
$-- $935
Sep 11, 2026 $0.000283
+0.00%
$-- $27
Sep 10, 2026 $0.000301
+0.87%
$126,597 $17
Sep 8, 2026 $0.000306
+0.00%
$128,617 $518
Sep 7, 2026 $0.000315
+0.20%
$-- $1,164
Sep 6, 2026 $0.000312
-0.21%
$131,210 $1,292
Sep 5, 2026 $0.000313
-4.86%
$131,589 $1,165
Sep 4, 2026 $0.000334
-0.20%
$-- $449
Sep 3, 2026 $0.000333
+3.53%
$-- $496
Sep 2, 2026 $0.000317
+0.00%
$-- $3
Aug 31, 2026 $0.000316
-0.28%
$-- $237
Aug 28, 2026 $0.000332
-5.15%
$-- $918
Aug 27, 2026 $0.000364
+0.78%
$153,330 $49
Aug 25, 2026 $0.000407
-3.62%
$-- $422
Aug 24, 2026 $0.000416
+2.73%
$175,064 $418
Aug 23, 2026 $0.000394
-0.32%
$165,545 $228
Aug 22, 2026 $0.000395
-0.12%
$-- $11,654
Aug 21, 2026 $0.000389
-3.69%
$163,779 $12,181
Aug 20, 2026 $0.000396
+4.33%
$-- $2,983
Aug 19, 2026 $0.000358
+23.13%
$150,424 $2,409
Aug 18, 2026 $0.000291
+0.00%
$-- $49
Aug 17, 2026 $0.000291
+0.00%
$-- $0
Aug 16, 2026 $0.000285
+0.00%
$-- $147
Aug 15, 2026 $0.000286
-12.02%
$120,330 $4,641
Aug 13, 2026 $0.000325
-0.60%
$-- $15
Aug 12, 2026 $0.000331
-1.54%
$-- $208
Aug 11, 2026 $0.000337
-0.42%
$-- $445
Aug 10, 2026 $0.00034
-5.08%
$142,864 $469
Aug 9, 2026 $0.000359
+0.11%
$-- $25
Aug 8, 2026 $0.000357
+0.18%
$-- $8
Aug 7, 2026 $0.000359
+1.22%
$-- $664
Aug 6, 2026 $0.00036
-3.70%
$151,257 $594
Aug 5, 2026 $0.00039
+1.60%
$164,160 $11,591
Aug 2, 2026 $0.000523
-2.75%
$219,946 $287
Aug 1, 2026 $0.000536
+0.12%
$-- $1,640
Jul 30, 2026 $0.00055
+0.00%
$-- $82
Download