Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000645
+0.00%
$ 271,526 $ 1,490
Yesterday, at 7 PM $ 0.000645
+0.00%
$ 271,526 $ 1,490
Yesterday, at 12 AM $ 0.000608
+0.00%
$ 255,665 $ 3,652
Jun 5, 4 PM $ 0.00062
+0.00%
$ 260,924 $ 3,042
Jun 5, 11 AM $ 0.000547
+0.00%
$ 230,023 $ 210
Jun 3, 6 AM $ 0.000614
+0.00%
$ 258,438 $ 397
Jun 2, 12 AM $ 0.000647
+0.00%
$ 272,232 $ 20
Jun 1, 1 AM $ 0.000651
+0.00%
$ 273,862 $ 578
May 31, 6 AM $ 0.000652
+0.00%
$ 274,217 $ 801
May 31, 5 AM $ 0.000665
-0.13%
$ 279,698 $ 421
May 30, 8 AM $ 0.000669
+0.00%
$ 281,411 $ 1,197
May 30, 2 AM $ 0.000672
+0.00%
$ 282,888 $ 8,534
May 29, 11 PM $ 0.000669
-0.17%
$ 281,376 $ 9,224
May 29, 6 PM $ 0.000684
-0.03%
$ 287,931 $ 9,105
May 29, 11 AM $ 0.000678
+0.00%
$ 285,083 $ 8,897
May 29, 10 AM $ 0.000678
+2.68%
$ 285,034 $ 8,664
May 29, 3 AM $ 0.000481
+0.52%
$ 202,351 $ 848
May 29, 2 AM $ 0.000478
+0.00%
$ 201,015 $ 714
May 29, 1 AM $ 0.000482
+0.00%
$ 202,941 $ 549
May 28, 9 AM $ 0.000486
+0.18%
$ 204,421 $ 3,032
May 27, 7 PM $ 0.000498
+1.89%
$ 209,638 $ 2,842
May 22, 3 PM $ 0.000576
+0.00%
$ 242,510 $ 328
May 21, 1 PM $ 0.00064
+0.00%
$ 269,211 $ 1,525
May 20, 7 PM $ 0.000646
+0.00%
$ 271,698 $ 1,515
May 20, 6 PM $ 0.000646
+0.00%
$ 271,777 $ 1,533
May 19, 1 AM $ 0.000646
-1.35%
$ 271,804 $ 1,954
May 18, 4 PM $ 0.000672
+0.00%
$ 282,685 $ 2,031
May 18, 3 PM $ 0.000682
-0.49%
$ 286,816 $ 1,800
May 18, 9 AM $ 0.00069
-0.67%
$ 290,162 $ 1,835
May 17, 10 PM $ 0.000721
+0.00%
$ 303,137 $ 9,853
May 17, 7 PM $ 0.000751
+0.22%
$ 316,056 $ 8,876
May 17, 4 PM $ 0.000747
+0.00%
$ -- $ 10,637
May 17, 2 PM $ 0.00075
+0.00%
$ -- $ 11,449
May 17, 12 PM $ 0.000754
+0.00%
$ 317,029 $ 10,686
May 17, 4 AM $ 0.000647
+0.00%
$ 272,208 $ 12,727
May 17, 2 AM $ 0.000633
+0.00%
$ 266,087 $ 12,204
May 16, 11 PM $ 0.000626
+0.00%
$ 263,469 $ 11,899
May 16, 5 PM $ 0.000625
+0.00%
$ 263,088 $ 12,836
May 16, 11 AM $ 0.00074
+0.00%
$ 311,381 $ 13,611
May 16, 9 AM $ 0.000748
-4.22%
$ 314,816 $ 13,117
May 16, 8 AM $ 0.000784
+0.00%
$ 329,867 $ 10,790
May 15, 10 PM $ 0.000542
+0.00%
$ 228,212 $ 9,062
May 15, 2 PM $ 0.000534
-1.85%
$ 224,547 $ 10,187
May 15, 1 PM $ 0.000587
-2.77%
$ 247,117 $ 8,364
May 15, 5 AM $ 0.000493
+0.00%
$ 207,411 $ 1,774
May 14, 9 PM $ 0.000506
+0.00%
$ 212,704 $ 1,766
May 14, 5 PM $ 0.000495
+0.00%
$ 208,330 $ 223
May 13, 2 AM $ 0.000489
+0.00%
$ 205,601 $ 841
May 12, 9 PM $ 0.000486
+0.00%
$ 204,544 $ 788
May 12, 7 AM $ 0.000476
-0.05%
$ 200,409 $ 363
Download