Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000652
+24.10%
$ -- $ 14,619
Apr 2026 $ 0.000508
+16.54%
$ -- $ 94,539
Mar 2026 $ 0.000474
+8.51%
$ -- $ 45,885
Oct 2025 $ 1.45M
+106.80B%
$ -- $ 45,697
Sep 2025 $ 0.00149
-1.54%
$ 569,750 $ 220,938
Aug 2025 $ 0.00154
+2.95%
$ 638,139 $ 170,115
Jul 2025 $ 0.00163
-13.65%
$ 633,794 $ 225,042
Jun 2025 $ 0.00222
+32.36%
$ -- $ 173,017
May 2025 $ 0.00169
-43.53%
$ 706,059 $ 495,447
Apr 2025 $ 0.00299
+91.45%
$ 1.26 million $ 246,292
Mar 2025 $ 0.00156
-52.94%
$ 654,937 $ 309,329
Feb 2025 $ 0.00331
-9.00%
$ 1.39 million $ 698,807
Jan 2025 $ 0.00368
-30.74%
$ 1.53 million $ 4.63 million
Dec 2024 $ 0.00624
-32.04%
$ 2.23 million $ 7.28 million
Nov 2024 $ 0.011
-22.24%
$ 3.86 million $ 9.1 million
Oct 2024 $ 0.0162
+65.13%
$ 6.24 million $ 15.05 million
Sep 2024 $ 0.00955
+111.13%
$ 4.02 million $ 5.17 million
Aug 2024 $ 0.00452
-38.92%
$ 1.9 million $ 6.51 million
Jul 2024 $ 0.0074
+1.31M%
$ 3.11 million $ 5.3 million
Download