Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00055
-0.52%
$-- $15,056
Jun 2026 $0.000519
-20.26%
$-- $3,514
May 2026 $0.000652
+24.10%
$-- $14,619
Apr 2026 $0.000508
+16.54%
$-- $94,539
Mar 2026 $0.000474
+8.51%
$-- $45,885
Oct 2025 $1.45M
+106.80B%
$-- $45,697
Sep 2025 $0.00149
-1.54%
$569,750 $220,938
Aug 2025 $0.00154
+2.95%
$638,139 $170,115
Jul 2025 $0.00163
-13.65%
$633,794 $225,042
Jun 2025 $0.00222
+32.36%
$-- $173,017
May 2025 $0.00169
-43.53%
$706,059 $495,447
Apr 2025 $0.00299
+91.45%
$1.26 million $246,292
Mar 2025 $0.00156
-52.94%
$654,937 $309,329
Feb 2025 $0.00331
-9.00%
$1.39 million $698,807
Jan 2025 $0.00368
-30.74%
$1.53 million $4.63 million
Dec 2024 $0.00624
-32.04%
$2.23 million $7.28 million
Nov 2024 $0.011
-22.24%
$3.86 million $9.1 million
Oct 2024 $0.0162
+65.13%
$6.24 million $15.05 million
Sep 2024 $0.00955
+111.13%
$4.02 million $5.17 million
Aug 2024 $0.00452
-38.92%
$1.9 million $6.51 million
Jul 2024 $0.0074
+1.31M%
$3.11 million $5.3 million
Download