Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000395
+35.70%
$165,545 $8,705
Aug 10 $0.000286
-20.05%
$-- $3,264
Aug 3 $0.000359
-6.55%
$-- $8,916
Jul 27 $0.000523
-1.91%
$219,946 $4,185
Jul 20 $0.000521
-2.18%
$219,317 $3,291
Jul 13 $0.000532
-2.60%
$-- $4,746
Jul 6 $0.000553
-2.96%
$232,727 $1,866
Jun 29 $0.000511
-1.55%
$-- $2,365
Jun 22 $0.00054
-10.87%
$-- $1,565
Jun 15 $0.00072
+8.06%
$-- $285
Jun 8 $0.00066
+3.51%
$271,923 $536
Jun 1 $0.000645
-0.85%
$-- $733
May 25 $0.000669
+36.77%
$-- $1,411
May 18 $0.000576
-16.99%
$-- $2,786
May 11 $0.000626
+25.10%
$303,137 $7,163
May 4 $0.000498
-7.95%
$-- $1,443
Apr 27 $0.000525
-3.79%
$227,434 $0
Apr 20 $0.00057
+6.79%
$258,502 $58,205
Apr 13 $0.000603
+6.20%
$227,665 $11,039
Apr 6 $0.000599
+34.45%
$228,038 $9,118
Mar 30 $0.000474
+0.00%
$-- $304
Mar 23 $0.00047
-5.12%
$192,366 $13,677
Mar 16 $0.000513
-27.43%
$-- $18,082
Mar 9 $0.000608
+39.14%
$255,745 $12,810
Oct 6 $1.45M
+100.33B%
$-- $33,025
Sep 29 $0.00144
-1.75%
$607,126 $14,522
Sep 22 $0.00146
+6.89%
$616,729 $27,313
Sep 15 $0.0015
-4.87%
$575,740 $57,154
Sep 8 $0.00178
+10.86%
$661,581 $106,786
Sep 1 $0.00149
-2.08%
$676,890 $9,564
Aug 25 $0.00154
-5.64%
$638,139 $30,277
Aug 18 $0.0018
+8.97%
$687,416 $32,199
Aug 11 $0.00166
-17.22%
$697,395 $43,601
Aug 4 $0.00197
+16.05%
$841,863 $32,531
Jul 28 $0.00158
-29.59%
$716,543 $103,250
Jul 21 $0.00218
-12.63%
$943,575 $45,091
Jul 14 $0.00239
+16.90%
$1.24 million $49,131
Jul 7 $0.00222
+17.90%
$857,272 $25,301
Jun 9 $0.00222
+20.06%
$-- $95,432
Jun 2 $0.00204
+24.23%
$776,905 $60,415
May 26 $0.00164
-40.85%
$690,667 $141,629
May 19 $0.00283
-12.02%
$1.16 million $46,880
May 12 $0.00357
-29.36%
$1.35 million $105,819
May 5 $0.00541
+52.26%
$2.12 million $104,320
Apr 28 $0.00335
+31.81%
$1.5 million $39,816
Apr 21 $0.00256
+98.18%
$1.08 million $92,997
Apr 14 $0.00144
-9.35%
$543,435 $6,279
Apr 7 $0.00172
-0.49%
$-- $34,616
Mar 31 $0.00197
+24.62%
$726,041 $56,365
Mar 24 $0.00169
-6.68%
$665,114 $44,040
Download