Coinranking
Fefe Historical Data
FEFE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2024 | $0.00427 | -31.77% | ||
| Aug 29, 2024 | $0.00626 | +8.39% | ||
| Aug 28, 2024 | $0.00578 | +98.79% | ||
| Aug 27, 2024 | $0.00291 | +17.24% | ||
| Aug 26, 2024 | $0.00248 | -0.36% | ||
| Aug 25, 2024 | $0.00249 | -4.04% | ||
| Aug 24, 2024 | $0.00259 | +25.44% | ||
| Aug 23, 2024 | $0.0021 | +34.49% | ||
| Aug 22, 2024 | $0.00236 | -18.39% | ||
| Aug 21, 2024 | $0.00289 | +63.27% | ||
| Aug 20, 2024 | $0.00177 | -46.19% | ||
| Aug 19, 2024 | $0.00329 | -6.41% | ||
| Aug 18, 2024 | $0.00352 | -16.76% | ||
| Aug 17, 2024 | $0.00423 | -4.35% | ||
| Aug 16, 2024 | $0.00476 | +15.58% | ||
| Aug 15, 2024 | $0.00412 | -30.55% | ||
| Aug 14, 2024 | $0.00594 | -20.18% | ||
| Aug 13, 2024 | $0.00743 | +1.22% | ||
| Aug 12, 2024 | $0.00741 | +0.39% | ||
| Aug 11, 2024 | $0.00739 | -8.21% | ||
| Aug 10, 2024 | $0.00805 | +15.16% | ||
| Aug 9, 2024 | $0.00699 | -12.85% | ||
| Aug 8, 2024 | $0.00792 | +11.91% | ||
| Aug 7, 2024 | $0.00708 | -15.97% | ||
| Aug 6, 2024 | $0.00841 | -20.08% | ||
| Aug 5, 2024 | $0.0₆425 | -100.00% | ||
| Aug 4, 2024 | $0.00897 | -3.38% | ||
| Aug 3, 2024 | $0.00929 | +24.84% | ||
| Aug 2, 2024 | $0.00744 | -0.32% | ||
| Aug 1, 2024 | $0.00747 | +0.85% | ||
| Jul 31, 2024 | $0.0074 | -25.81% | ||
| Jul 30, 2024 | $0.0102 | -30.04% | ||
| Jul 29, 2024 | $0.0145 | -11.26% | ||
| Jul 28, 2024 | $0.0161 | +7.55% | ||
| Jul 27, 2024 | $0.015 | -24.60% | ||
| Jul 26, 2024 | $0.0199 | +71.66% | ||
| Jul 25, 2024 | $0.0116 | +4.59% | ||
| Jul 24, 2024 | $0.011 | +3.18M% | ||
| Jul 23, 2024 | $0.0₆345 | -13.23% | ||
| Jul 22, 2024 | $0.0₆389 | +26.53% | ||
| Jul 21, 2024 | $0.0₆307 | -35.12% | ||
| Jul 20, 2024 | $0.0₆473 | -33.19% | ||
| Jul 19, 2024 | $0.0₆708 | +25.17% | ||