Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00297
+23.83%
$ 1.24 million $ 16,982
Jul 19, 2025 $ 0.00239
+0.18%
$ 1 million $ 10,226
Jul 18, 2025 $ 0.00238
+3.51%
$ 1 million $ 16,955
Jul 17, 2025 $ 0.0023
+1.41%
$ 967,275 $ 5,039
Jul 16, 2025 $ 0.00226
+14.46%
$ 950,934 $ 6,090
Jul 15, 2025 $ 0.00197
+0.98%
$ 828,548 $ 3,339
Jul 14, 2025 $ 0.00194
-4.81%
$ 817,473 $ 7,483
Jul 13, 2025 $ 0.00204
-8.42%
$ 857,272 $ 6,235
Jul 12, 2025 $ 0.00222
-2.67%
$ 934,142 $ 2,275
Jul 11, 2025 $ 0.00228
+1.70%
$ 958,921 $ 4,685
Jul 10, 2025 $ 0.0021
+3.90%
$ 883,919 $ 2,039
Jul 9, 2025 $ 0.00203
+8.98%
$ 853,123 $ 1,340
Jul 8, 2025 $ 0.00186
+0.07%
$ 782,895 $ 2,696
Jul 7, 2025 $ 0.00188
-0.01%
$ -- $ 12,266
Jun 14, 2025 $ 0.00222
-6.79%
$ -- $ 13,688
Jun 13, 2025 $ 0.00238
-11.64%
$ 1 million $ 19,290
Jun 12, 2025 $ 0.00263
-1.48%
$ 1.11 million $ 4,152
Jun 11, 2025 $ 0.00251
+5.26%
$ -- $ 28,725
Jun 10, 2025 $ 0.00236
+32.22%
$ 991,945 $ 25,339
Jun 9, 2025 $ 0.00177
-4.20%
$ 744,999 $ 4,237
Jun 8, 2025 $ 0.00185
-1.35%
$ 776,905 $ 7,287
Jun 7, 2025 $ 0.00204
+8.15%
$ 857,238 $ 13,443
Jun 6, 2025 $ 0.00189
+7.41%
$ 793,724 $ 11,669
Jun 5, 2025 $ 0.00176
-2.62%
$ 741,556 $ 6,490
Jun 4, 2025 $ 0.00183
+3.81%
$ 767,817 $ 13,643
Jun 3, 2025 $ 0.00176
+6.53%
$ 739,948 $ 11,286
Jun 2, 2025 $ 0.00166
+1.41%
$ 699,755 $ 3,883
Jun 1, 2025 $ 0.00164
-2.08%
$ 690,667 $ 9,883
May 31, 2025 $ 0.00168
-1.01%
$ 706,059 $ 16,216
May 30, 2025 $ 0.00169
-7.48%
$ 709,557 $ 8,817
May 29, 2025 $ 0.00182
-12.95%
$ 767,040 $ 16,381
May 28, 2025 $ 0.0021
+11.34%
$ 881,403 $ 25,934
May 27, 2025 $ 0.00188
-9.30%
$ 791,202 $ 56,372
May 26, 2025 $ 0.00246
-11.33%
$ 1.04 million $ 8,025
May 25, 2025 $ 0.00277
-2.27%
$ 1.16 million $ 5,359
May 24, 2025 $ 0.00283
-2.07%
$ 1.19 million $ 5,916
May 23, 2025 $ 0.00291
-5.73%
$ 1.23 million $ 5,764
May 22, 2025 $ 0.00308
-5.14%
$ 1.3 million $ 12,700
May 21, 2025 $ 0.00325
-8.24%
$ 1.37 million $ 6,973
May 20, 2025 $ 0.00356
+0.04%
$ 1.5 million $ 7,765
May 19, 2025 $ 0.00354
+9.93%
$ 1.49 million $ 7,761
May 18, 2025 $ 0.0032
-9.93%
$ 1.35 million $ 16,672
May 17, 2025 $ 0.00357
-10.56%
$ 1.5 million $ 7,648
May 16, 2025 $ 0.00401
-1.76%
$ 1.69 million $ 7,232
May 15, 2025 $ 0.00408
-7.23%
$ 1.72 million $ 17,306
May 14, 2025 $ 0.00439
-3.33%
$ 1.85 million $ 33,014
May 13, 2025 $ 0.00453
+2.24%
$ 1.91 million $ 17,179
May 12, 2025 $ 0.00443
-12.45%
$ 1.86 million $ 23,441
May 11, 2025 $ 0.00505
-6.29%
$ 2.12 million $ 63,687
May 10, 2025 $ 0.00541
+20.97%
$ 2.27 million $ 40,423