Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000606
+0.00%
$ 254,825 $ 12,901
Apr 22, 9 AM $ 0.000597
-8.14%
$ 250,975 $ 13,094
Apr 22, 7 AM $ 0.000624
+0.00%
$ 262,602 $ 5,226
Apr 22, 6 AM $ 0.000627
+0.00%
$ 263,655 $ 5,921
Apr 22, 5 AM $ 0.000626
+7.01%
$ 263,216 $ 8,341
Apr 21, 7 AM $ 0.000573
+6.21%
$ 241,255 $ 8,354
Apr 21, 6 AM $ 0.00057
-0.07%
$ 239,619 $ 2,616
Apr 20, 3 PM $ 0.000549
+2.46%
$ 231,043 $ 4,954
Apr 20, 11 AM $ 0.000542
+0.00%
$ 228,187 $ 5,721
Apr 20, 9 AM $ 0.000536
+1.32%
$ 225,695 $ 5,481
Apr 20, 8 AM $ 0.000522
+0.00%
$ 219,759 $ 4,975
Apr 20, 3 AM $ 0.000522
+0.00%
$ 219,424 $ 4,541
Apr 20, 2 AM $ 0.000541
+0.00%
$ 227,684 $ 4,052
Apr 20, 12 AM $ 0.000534
+0.00%
$ 224,577 $ 5,037
Apr 19, 11 PM $ 0.000541
-6.58%
$ 227,665 $ 4,867
Apr 19, 2 PM $ 0.000603
-1.63%
$ 253,862 $ 1,926
Apr 19, 3 AM $ 0.000617
+0.00%
$ 259,569 $ 1,303
Apr 19, 2 AM $ 0.000614
+0.00%
$ 258,340 $ 1,677
Apr 19, 1 AM $ 0.000614
+0.00%
$ 258,336 $ 517
Apr 19, 12 AM $ 0.00059
+0.00%
$ 248,267 $ 490
Apr 18, 4 AM $ 0.000603
+0.00%
$ 253,737 $ 923
Apr 18, 2 AM $ 0.000614
+0.00%
$ 258,465 $ 691
Apr 17, 2 PM $ 0.000622
+0.00%
$ 261,592 $ 1,228
Apr 17, 12 AM $ 0.000589
+0.00%
$ 247,779 $ 1,016
Apr 16, 4 PM $ 0.000584
-0.91%
$ 245,809 $ 921
Apr 15, 8 PM $ 0.000601
+0.00%
$ 252,680 $ 1,407
Apr 14, 9 PM $ 0.000583
+3.84%
$ 245,162 $ 3,634
Apr 14, 7 PM $ 0.000558
-6.20%
$ 234,713 $ 2,964
Apr 13, 3 PM $ 0.00056
+0.00%
$ 235,466 $ 2,928
Apr 13, 2 PM $ 0.000568
+0.00%
$ 238,918 $ 2,597
Apr 12, 10 PM $ 0.000542
+0.00%
$ 228,038 $ 5,937
Apr 12, 5 PM $ 0.000542
-5.73%
$ 228,052 $ 7,441
Apr 12, 3 PM $ 0.000582
+0.00%
$ 244,775 $ 6,833
Apr 12, 2 AM $ 0.00062
+0.00%
$ 260,657 $ 9,214
Apr 11, 11 PM $ 0.000599
-4.61%
$ 252,072 $ 7,455
Apr 11, 8 PM $ 0.000617
+0.00%
$ 259,358 $ 5,935
Apr 11, 8 AM $ 0.000535
+0.00%
$ 224,955 $ 3,776
Apr 11, 7 AM $ 0.000535
+0.00%
$ 225,022 $ 3,642
Apr 11, 2 AM $ 0.000517
+0.00%
$ 217,516 $ 2,420
Apr 8, 5 PM $ 0.000484
+0.00%
$ 203,487 $ 975
Apr 8, 2 AM $ 0.000493
+0.00%
$ 207,606 $ 1,147
Apr 7, 3 PM $ 0.000439
+0.00%
$ 184,618 $ 688
Apr 7, 2 PM $ 0.000446
+0.00%
$ 187,482 $ 573
Apr 5, 9 AM $ 0.000436
+0.01%
$ 183,305 $ 560
Mar 30, 11 PM $ 0.000474
+0.00%
$ 199,445 $ 304
Mar 29, 6 PM $ 0.000457
+0.00%
$ 192,366 $ 1,012
Mar 29, 2 AM $ 0.000456
+0.00%
$ 191,994 $ 935
Mar 29, 12 AM $ 0.000474
+0.00%
$ 199,546 $ 232
Mar 28, 12 AM $ 0.00047
+0.00%
$ 197,648 $ 170
Mar 26, 9 PM $ 0.000491
+0.00%
$ 206,414 $ 2,726