Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.000502
+0.00%
$211,122 $257
Jul 23, 11 PM $0.000497
+0.00%
$209,142 $783
Jul 23, 2 PM $0.000503
-0.06%
$211,572 $1,283
Jul 23, 9 AM $0.00051
+0.00%
$214,638 $1,094
Jul 23, 12 AM $0.00052
+0.00%
$218,564 $576
Jul 22, 11 PM $0.000536
+0.00%
$225,440 $37
Jul 22, 9 AM $0.000548
+0.00%
$230,568 $11
Jul 21, 11 AM $0.000553
+0.00%
$232,435 $4
Jul 20, 12 PM $0.000536
+0.00%
$225,347 $107
Jul 20, 8 AM $0.000533
+0.00%
$224,206 $730
Jul 19, 10 AM $0.000532
+0.00%
$223,777 $2,346
Jul 19, 9 AM $0.000536
+0.00%
$225,537 $1,847
Jul 18, 6 PM $0.000549
+0.00%
$231,103 $1,331
Jul 18, 5 PM $0.000564
-3.26%
$237,143 $772
Jul 18, 4 PM $0.000584
+0.00%
$245,513 $709
Jul 18, 12 PM $0.000585
+0.00%
$246,049 $6
Jul 17, 6 PM $0.000562
+0.00%
$236,333 $1,804
Jul 17, 11 AM $0.00056
+0.00%
$235,417 $2,141
Jul 17, 10 AM $0.00056
+3.10%
$235,597 $2,126
Jul 17, 9 AM $0.000524
+0.00%
$220,372 $320
Jul 17, 6 AM $0.000544
+0.49%
$228,903 $296
Jul 15, 7 AM $0.000563
+0.00%
$236,934 $337
Jul 14, 1 PM $0.00056
+0.00%
$-- $7
Jul 14, 1 AM $0.000549
+0.00%
$230,848 $0
Jul 13, 4 PM $0.000546
+0.00%
$-- $8
Jul 12, 10 PM $0.000553
+0.00%
$232,727 $35
Jul 12, 12 PM $0.000555
+0.00%
$233,589 $18
Jul 10, 11 PM $0.000553
+0.00%
$232,720 $1,076
Jul 10, 5 PM $0.000553
+0.00%
$232,816 $1,091
Jul 10, 12 PM $0.000554
+0.00%
$233,230 $417
Jul 10, 11 AM $0.000534
+0.00%
$224,651 $27
Jul 9, 5 PM $0.000529
+0.00%
$222,376 $700
Jul 8, 11 PM $0.00053
+0.00%
$222,940 $0
Jul 8, 5 PM $0.000552
+0.00%
$232,361 $0.01
Jul 7, 12 AM $0.00057
+0.00%
$239,826 $92
Jul 2, 10 PM $0.000511
+0.00%
$215,005 $6,449
Jul 2, 11 AM $0.000584
+0.00%
$245,491 $1,638
Jul 1, 8 AM $0.000592
+7.00%
$249,004 $2,442
Jun 30, 6 AM $0.000519
+0.00%
$218,381 $252
Jun 27, 2 PM $0.00054
+0.00%
$227,323 $200
Jun 27, 1 PM $0.000543
+0.00%
$228,641 $257
Jun 26, 5 AM $0.000533
+0.00%
$-- $1,779
Jun 24, 6 PM $0.000597
+2.75%
$251,274 $636
Jun 24, 4 PM $0.000608
+0.00%
$255,766 $507
Jun 24, 3 PM $0.000606
+0.00%
$255,044 $472
Jun 19, 3 PM $0.00072
+0.00%
$302,884 $1,639
Jun 19, 5 AM $0.000729
+0.00%
$306,649 $2,703
Jun 18, 9 PM $0.000699
-0.33%
$294,182 $1,649
Jun 18, 9 AM $0.000676
+0.00%
$284,194 $452
Jun 18, 6 AM $0.000666
+0.00%
$280,292 $430