Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00146
+0.29%
$ 612,187 $ 212
Oct 4, 9 AM $ 0.00145
+0.20%
$ 611,221 $ 212
Oct 4, 8 AM $ 0.00145
-0.21%
$ 611,105 $ 480
Oct 4, 7 AM $ 0.00146
-0.19%
$ 612,130 $ 481
Oct 4, 6 AM $ 0.00146
+0.31%
$ 613,459 $ 536
Oct 4, 5 AM $ 0.00146
+0.13%
$ 612,200 $ 535
Oct 4, 4 AM $ 0.00145
-0.01%
$ 609,457 $ 534
Oct 4, 3 AM $ 0.00145
+0.05%
$ 609,468 $ 533
Oct 4, 2 AM $ 0.00145
-0.10%
$ 609,031 $ 757
Oct 4, 1 AM $ 0.00145
-0.29%
$ 610,192 $ 760
Oct 4, 12 AM $ 0.00145
-0.38%
$ 612,023 $ 764
Oct 3, 11 PM $ 0.00146
-0.37%
$ 614,368 $ 765
Oct 3, 10 PM $ 0.00147
+0.13%
$ 616,635 $ 1,024
Oct 3, 9 PM $ 0.00147
-0.12%
$ 616,727 $ 1,024
Oct 3, 8 PM $ 0.00146
-0.15%
$ 615,099 $ 1,668
Oct 3, 7 PM $ 0.00147
+0.69%
$ 618,000 $ 3,231
Oct 3, 6 PM $ 0.00146
+0.02%
$ 614,172 $ 3,206
Oct 3, 5 PM $ 0.00146
-1.70%
$ 613,515 $ 3,234
Oct 3, 4 PM $ 0.00147
+0.85%
$ 620,288 $ 3,253
Oct 3, 3 PM $ 0.00146
+0.18%
$ 612,455 $ 3,692
Oct 3, 2 PM $ 0.00145
-0.22%
$ 609,942 $ 3,674
Oct 3, 1 PM $ 0.00146
+0.14%
$ 613,409 $ 3,689
Oct 3, 12 PM $ 0.00145
-0.17%
$ 611,518 $ 4,421
Oct 3, 11 AM $ 0.00146
-0.14%
$ 612,555 $ 4,415
Oct 3, 10 AM $ 0.00146
+0.18%
$ 612,486 $ 4,413
Oct 3, 9 AM $ 0.00145
-0.21%
$ 611,377 $ 4,401
Oct 3, 8 AM $ 0.00145
-0.23%
$ 611,565 $ 4,365
Oct 3, 7 AM $ 0.00146
-0.41%
$ 612,486 $ 4,702
Oct 3, 6 AM $ 0.00146
+0.03%
$ 615,958 $ 4,718
Oct 3, 5 AM $ 0.00147
-0.25%
$ 616,855 $ 5,312
Oct 3, 4 AM $ 0.00147
-0.47%
$ 619,437 $ 6,166
Oct 3, 3 AM $ 0.00148
+0.62%
$ 623,465 $ 6,203
Oct 3, 2 AM $ 0.00147
-0.32%
$ 617,240 $ 6,183
Oct 3, 1 AM $ 0.00147
-0.06%
$ 618,004 $ 5,954
Oct 3, 12 AM $ 0.00147
+0.04%
$ 618,870 $ 5,956
Oct 2, 11 PM $ 0.00147
+0.00%
$ 617,917 $ 6,049
Oct 2, 10 PM $ 0.00147
+0.47%
$ 618,029 $ 5,782
Oct 2, 9 PM $ 0.00146
-0.06%
$ 615,127 $ 5,757
Oct 2, 8 PM $ 0.00146
+2.44%
$ 615,716 $ 5,647
Oct 2, 7 PM $ 0.00143
+2.42%
$ 600,933 $ 4,289
Oct 2, 6 PM $ 0.00139
+0.32%
$ 586,799 $ 3,298
Oct 2, 5 PM $ 0.00139
+0.57%
$ 583,455 $ 3,283
Oct 2, 4 PM $ 0.00138
-0.56%
$ 581,231 $ 3,196
Oct 2, 3 PM $ 0.00139
+0.43%
$ 584,504 $ 3,185
Oct 2, 2 PM $ 0.00139
+0.48%
$ 585,297 $ 3,191
Oct 2, 1 PM $ 0.00138
-0.06%
$ 581,876 $ 3,810
Oct 2, 12 PM $ 0.00138
+0.08%
$ 581,954 $ 4,194
Oct 2, 11 AM $ 0.00138
-1.60%
$ 581,048 $ 3,498
Oct 2, 10 AM $ 0.0014
-0.29%
$ 589,402 $ 3,562
Oct 2, 9 AM $ 0.0014
-0.06%
$ 590,846 $ 3,704