Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0014
-0.47%
$ 590,800 $ 3,496
Oct 2, 7 AM $ 0.00142
-0.32%
$ 599,001 $ 3,540
Oct 2, 6 AM $ 0.00143
+0.45%
$ 600,910 $ 3,247
Oct 2, 5 AM $ 0.00141
-0.22%
$ 594,076 $ 2,899
Oct 2, 4 AM $ 0.00143
-1.01%
$ 603,156 $ 1,871
Oct 2, 3 AM $ 0.00145
-0.10%
$ 609,302 $ 1,875
Oct 2, 2 AM $ 0.00145
+0.26%
$ 608,061 $ 1,909
Oct 2, 1 AM $ 0.00144
+0.23%
$ 604,415 $ 1,960
Oct 2, 12 AM $ 0.00144
+0.46%
$ 604,815 $ 1,973
Oct 1, 11 PM $ 0.00143
+0.42%
$ 602,318 $ 4,007
Oct 1, 10 PM $ 0.00143
+0.14%
$ 600,409 $ 4,007
Oct 1, 9 PM $ 0.00143
-0.40%
$ 599,555 $ 4,009
Oct 1, 8 PM $ 0.00143
-0.10%
$ 601,073 $ 4,439
Oct 1, 7 PM $ 0.00143
+0.42%
$ 601,591 $ 5,427
Oct 1, 6 PM $ 0.00142
+0.01%
$ 598,737 $ 5,416
Oct 1, 5 PM $ 0.00143
-0.21%
$ 600,576 $ 5,438
Oct 1, 4 PM $ 0.00143
-1.03%
$ 601,769 $ 5,506
Oct 1, 3 PM $ 0.00145
+0.09%
$ 608,564 $ 5,037
Oct 1, 2 PM $ 0.00144
+0.63%
$ 606,159 $ 5,008
Oct 1, 1 PM $ 0.00143
+1.42%
$ 603,450 $ 4,274
Oct 1, 12 PM $ 0.00142
-0.66%
$ 595,963 $ 3,885
Oct 1, 11 AM $ 0.00143
+0.15%
$ 599,912 $ 3,923
Oct 1, 10 AM $ 0.00143
-0.08%
$ 599,627 $ 3,923
Oct 1, 9 AM $ 0.00143
+0.78%
$ 599,540 $ 3,993
Oct 1, 8 AM $ 0.00139
+0.38%
$ 583,117 $ 3,871
Oct 1, 7 AM $ 0.00138
+0.05%
$ 580,528 $ 3,854
Oct 1, 6 AM $ 0.00138
-0.26%
$ 580,254 $ 3,859
Oct 1, 5 AM $ 0.00138
-0.05%
$ 581,385 $ 3,856
Oct 1, 4 AM $ 0.00138
+0.16%
$ 581,891 $ 3,829
Oct 1, 3 AM $ 0.00138
-0.32%
$ 581,800 $ 3,838
Oct 1, 2 AM $ 0.00139
-0.02%
$ 584,324 $ 3,819
Oct 1, 1 AM $ 0.00138
+0.48%
$ 581,632 $ 3,804
Oct 1, 12 AM $ 0.00138
+1.61%
$ 579,584 $ 3,978
Download