Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000646
+0.00%
$271,923 $1,160
Jun 12, 3 AM $0.00066
-0.11%
$277,628 $665
Jun 11, 10 AM $0.000636
+0.00%
$267,365 $143
Jun 10, 2 AM $0.000635
-0.39%
$267,154 $43
Jun 7, 9 AM $0.000692
+0.00%
$291,239 $1,685
Jun 7, 4 AM $0.000675
+0.00%
$284,006 $1,531
Jun 6, 7 PM $0.000645
+0.00%
$271,526 $1,490
Jun 6, 12 AM $0.000608
+0.00%
$255,665 $3,652
Jun 5, 4 PM $0.00062
+0.00%
$260,924 $3,042
Jun 5, 11 AM $0.000547
+0.00%
$230,023 $210
Jun 3, 6 AM $0.000614
+0.00%
$258,438 $397
Jun 2, 12 AM $0.000647
+0.00%
$272,232 $20
Jun 1, 1 AM $0.000651
+0.00%
$273,862 $578
May 31, 6 AM $0.000652
+0.00%
$274,217 $801
May 31, 5 AM $0.000665
-0.13%
$279,698 $421
May 30, 8 AM $0.000669
+0.00%
$281,411 $1,197
May 30, 2 AM $0.000672
+0.00%
$282,888 $8,534
May 29, 11 PM $0.000669
-0.17%
$281,376 $9,224
May 29, 6 PM $0.000684
-0.03%
$287,931 $9,105
May 29, 11 AM $0.000678
+0.00%
$285,083 $8,897
May 29, 10 AM $0.000678
+2.68%
$285,034 $8,664
May 29, 3 AM $0.000481
+0.52%
$202,351 $848
May 29, 2 AM $0.000478
+0.00%
$201,015 $714
May 29, 1 AM $0.000482
+0.00%
$202,941 $549
May 28, 9 AM $0.000486
+0.18%
$204,421 $3,032
May 27, 7 PM $0.000498
+1.89%
$209,638 $2,842
May 22, 3 PM $0.000576
+0.00%
$242,510 $328
May 21, 1 PM $0.00064
+0.00%
$269,211 $1,525
May 20, 7 PM $0.000646
+0.00%
$271,698 $1,515
May 20, 6 PM $0.000646
+0.00%
$271,777 $1,533
May 19, 1 AM $0.000646
-1.35%
$271,804 $1,954
May 18, 4 PM $0.000672
+0.00%
$282,685 $2,031
May 18, 3 PM $0.000682
-0.49%
$286,816 $1,800
May 18, 9 AM $0.00069
-0.67%
$290,162 $1,835
May 17, 10 PM $0.000721
+0.00%
$303,137 $9,853
May 17, 7 PM $0.000751
+0.22%
$316,056 $8,876
May 17, 4 PM $0.000747
+0.00%
$-- $10,637
May 17, 2 PM $0.00075
+0.00%
$-- $11,449
May 17, 12 PM $0.000754
+0.00%
$317,029 $10,686
May 17, 4 AM $0.000647
+0.00%
$272,208 $12,727
May 17, 2 AM $0.000633
+0.00%
$266,087 $12,204
May 16, 11 PM $0.000626
+0.00%
$263,469 $11,899
May 16, 5 PM $0.000625
+0.00%
$263,088 $12,836
May 16, 11 AM $0.00074
+0.00%
$311,381 $13,611
May 16, 9 AM $0.000748
-4.22%
$314,816 $13,117
May 16, 8 AM $0.000784
+0.00%
$329,867 $10,790
May 15, 10 PM $0.000542
+0.00%
$228,212 $9,062
May 15, 2 PM $0.000534
-1.85%
$224,547 $10,187
May 15, 1 PM $0.000587
-2.77%
$247,117 $8,364
May 15, 5 AM $0.000493
+0.00%
$207,411 $1,774