Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000486
-3.64%
$ 204,616 $ 2,623
Mar 25, 9 PM $ 0.000527
+0.00%
$ 221,804 $ 2,744
Mar 25, 8 PM $ 0.000521
+4.78%
$ 219,003 $ 2,278
Mar 25, 5 PM $ 0.000509
+0.00%
$ 214,105 $ 1,337
Mar 25, 4 PM $ 0.000504
-0.09%
$ 212,182 $ 1,287
Mar 25, 4 AM $ 0.000503
+0.00%
$ 211,469 $ 1,173
Mar 25, 12 AM $ 0.00051
+0.00%
$ 214,401 $ 999
Mar 24, 5 AM $ 0.000499
+0.00%
$ 209,761 $ 1,462
Mar 23, 9 AM $ 0.000463
+0.00%
$ 194,903 $ 6,573
Mar 23, 6 AM $ 0.000464
+0.00%
$ 195,159 $ 6,223
Mar 23, 2 AM $ 0.000468
-5.51%
$ 196,838 $ 6,173
Mar 22, 4 PM $ 0.000513
+0.34%
$ 215,929 $ 4,937
Mar 21, 3 AM $ 0.000551
+0.00%
$ 231,659 $ 5,499
Mar 20, 1 PM $ 0.000505
+0.47%
$ 212,262 $ 3,721
Mar 19, 1 PM $ 0.000608
-0.15%
$ 255,591 $ 961
Mar 18, 7 PM $ 0.000626
+0.00%
$ 263,453 $ 539
Mar 18, 2 PM $ 0.000645
-0.08%
$ 271,420 $ 360
Mar 17, 12 AM $ 0.00069
+0.00%
$ 290,237 $ 1,768
Mar 16, 2 PM $ 0.000703
+0.00%
$ 295,553 $ 656
Mar 16, 1 PM $ 0.000707
+0.00%
$ 297,358 $ 286
Mar 16, 12 PM $ 0.000702
+0.00%
$ 295,291 $ 182
Mar 16, 6 AM $ 0.000708
+0.00%
$ 297,805 $ 15,482
Mar 16, 5 AM $ 0.000708
+0.14%
$ 297,953 $ 15,385
Mar 15, 10 PM $ 0.000608
+2.89%
$ 255,745 $ 9,549
Mar 15, 9 PM $ 0.000584
+0.00%
$ 245,565 $ 8,808
Mar 15, 5 PM $ 0.000571
+0.36%
$ 240,406 $ 8,848
Mar 15, 3 PM $ 0.000585
+0.00%
$ 246,111 $ 8,317
Mar 15, 12 PM $ 0.000591
+5.76%
$ 248,519 $ 8,143
Mar 15, 12 AM $ 0.000516
+0.00%
$ 216,889 $ 3,386
Mar 14, 11 PM $ 0.000509
+0.00%
$ 214,142 $ 2,363
Mar 14, 4 PM $ 0.00049
+0.00%
$ 206,341 $ 1,763
Mar 14, 12 PM $ 0.000476
+0.00%
$ 200,387 $ 1,596
Mar 14, 3 AM $ 0.000464
+0.00%
$ 195,236 $ 1,000
Mar 12, 3 PM $ 0.000437
+0.00%
$ 183,809 $ 898
Download