Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.000506
+0.00%
$212,704 $1,766
May 14, 5 PM $0.000495
+0.00%
$208,330 $223
May 13, 2 AM $0.000489
+0.00%
$205,601 $841
May 12, 9 PM $0.000486
+0.00%
$204,544 $788
May 12, 7 AM $0.000476
-0.05%
$200,409 $363
May 11, 7 PM $0.000485
+0.00%
$203,825 $806
May 11, 12 AM $0.000502
+0.27%
$211,168 $297
May 10, 2 AM $0.000492
+0.00%
$207,119 $376
May 9, 2 AM $0.000498
-1.89%
$209,446 $4,121
May 8, 5 PM $0.000467
+0.00%
$196,636 $1,770
May 7, 7 PM $0.000496
+0.00%
$208,785 $528
May 7, 9 AM $0.0005
-0.32%
$210,400 $374
May 7, 7 AM $0.000509
+0.00%
$214,124 $129
May 7, 6 AM $0.000508
+0.00%
$213,521 $89
May 7, 5 AM $0.000508
+0.00%
$213,725 $59
May 6, 7 AM $0.000517
+0.00%
$217,496 $685
May 6, 4 AM $0.000517
+0.00%
$217,572 $647
May 6, 1 AM $0.000517
+0.29%
$217,525 $682
May 6, 12 AM $0.000515
+0.26%
$216,752 $639
May 5, 12 AM $0.000528
+0.00%
$222,183 $377
May 4, 6 PM $0.000541
+0.00%
$227,541 $327
May 3, 8 PM $0.000541
+0.00%
$227,434 $332
May 1, 1 AM $0.000525
+0.00%
$220,959 $2,428
Apr 30, 7 AM $0.000512
+0.00%
$215,462 $3,041
Apr 30, 4 AM $0.000523
+0.00%
$220,138 $2,660
Apr 30, 3 AM $0.000517
+0.00%
$217,653 $3,005
Apr 30, 1 AM $0.000553
+0.00%
$232,844 $1,785
Apr 30, 12 AM $0.000535
+0.00%
$225,181 $1,271
Apr 28, 3 PM $0.000508
+0.00%
$213,600 $1,946
Apr 28, 2 PM $0.00051
+0.00%
$214,502 $1,912
Apr 28, 1 PM $0.000525
+0.00%
$220,838 $1,404
Apr 28, 8 AM $0.000546
+0.00%
$229,654 $990
Apr 26, 11 PM $0.000614
+0.00%
$258,502 $2,866
Apr 26, 3 PM $0.00063
+0.00%
$265,205 $2,223
Apr 26, 7 AM $0.000607
+0.00%
$255,341 $1,583
Apr 26, 6 AM $0.000617
+0.00%
$259,677 $1,205
Apr 25, 4 AM $0.00057
+0.00%
$239,827 $3,894
Apr 25, 3 AM $0.000545
-1.10%
$229,254 $3,038
Apr 24, 2 PM $0.000535
+0.00%
$-- $2,680
Apr 24, 8 AM $0.000536
+0.00%
$225,383 $2,841
Apr 24, 7 AM $0.000545
-5.15%
$229,203 $2,572
Apr 24, 1 AM $0.000578
+0.00%
$243,265 $4,981
Apr 23, 10 AM $0.000589
+0.00%
$247,869 $14,065
Apr 23, 9 AM $0.000592
+0.00%
$249,237 $18,089
Apr 23, 6 AM $0.000586
+2.48%
$246,731 $23,222
Apr 23, 1 AM $0.000617
-1.71%
$259,623 $24,425
Apr 23, 12 AM $0.000627
-2.60%
$263,956 $24,788
Apr 22, 9 PM $0.000689
+0.40%
$289,967 $24,257
Apr 22, 8 PM $0.000651
+2.52%
$273,692 $22,126
Apr 22, 5 PM $0.00062
+0.00%
$260,805 $16,221