Fefe Historical Data

FEFE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00401
-1.76%
$1.69 million $7,232
May 15, 2025 $0.00408
-7.23%
$1.72 million $17,306
May 14, 2025 $0.00439
-3.33%
$1.85 million $33,014
May 13, 2025 $0.00453
+2.24%
$1.91 million $17,179
May 12, 2025 $0.00443
-12.45%
$1.86 million $23,441
May 11, 2025 $0.00505
-6.29%
$2.12 million $63,687
May 10, 2025 $0.00541
+20.97%
$2.27 million $40,423
May 9, 2025 $0.00447
+17.76%
$1.88 million $15,217
May 8, 2025 $0.00379
+32.94%
$1.59 million $18,273
May 7, 2025 $0.00285
-5.28%
$1.2 million $16,330
May 6, 2025 $0.00303
-5.33%
$1.27 million $7,079
May 5, 2025 $0.00341
-3.95%
$1.43 million $6,999
May 4, 2025 $0.00356
-6.43%
$1.5 million $12,781
May 3, 2025 $0.00335
-3.78%
$1.41 million $10,651
May 2, 2025 $0.00348
+2.42%
$1.46 million $4,899
May 1, 2025 $0.0034
+13.68%
$1.43 million $8,849
Apr 30, 2025 $0.00299
+5.32%
$1.26 million $3,838
Apr 29, 2025 $0.00282
+8.81%
$-- $6,789
Apr 28, 2025 $0.00259
+1.86%
$1.09 million $4,789
Apr 27, 2025 $0.00256
-2.86%
$1.08 million $1,261
Apr 26, 2025 $0.00264
-12.26%
$1.11 million $14,834
Apr 25, 2025 $0.003
+34.45%
$1.26 million $27,497
Apr 24, 2025 $0.00223
+8.20%
$938,731 $12,124
Apr 23, 2025 $0.00206
+22.54%
$868,448 $19,246
Apr 22, 2025 $0.00168
+26.79%
$708,360 $15,069
Apr 21, 2025 $0.00133
+3.02%
$560,384 $2,966
Apr 20, 2025 $0.00129
-10.02%
$543,435 $21,306
Apr 19, 2025 $0.00144
-5.66%
$605,042 $2,924
Apr 18, 2025 $0.00153
-3.83%
$641,923 $3,356
Apr 8, 2025 $0.00172
+1.64%
$-- $10,539
Apr 7, 2025 $0.00169
-2.10%
$710,811 $24,077
Apr 6, 2025 $0.00173
-12.39%
$726,041 $23,995
Apr 5, 2025 $0.00197
-0.40%
$827,732 $4,576
Apr 4, 2025 $0.00191
-2.34%
$804,719 $3,261
Apr 3, 2025 $0.00195
+13.46%
$820,124 $19,691
Apr 2, 2025 $0.0017
-0.91%
$715,281 $19,420
Apr 1, 2025 $0.00172
+10.21%
$723,398 $4,735
Mar 31, 2025 $0.00156
-1.39%
$654,937 $4,683
Mar 30, 2025 $0.00158
-6.47%
$665,114 $3,683
Mar 29, 2025 $0.00169
-1.20%
$712,436 $10,551
Mar 28, 2025 $0.00171
-9.11%
$721,394 $4,660
Mar 27, 2025 $0.00189
-8.35%
$796,070 $8,381
Mar 26, 2025 $0.00206
+4.91%
$867,694 $11,848
Mar 25, 2025 $0.00196
-3.65%
$825,996 $2,724
Mar 24, 2025 $0.00202
+11.51%
$851,320 $5,876
Mar 23, 2025 $0.00181
+5.07%
$761,843 $4,281
Mar 22, 2025 $0.00172
+2.02%
$723,653 $2,717
Mar 21, 2025 $0.00168
-9.06%
$705,706 $3,078
Mar 20, 2025 $0.00185
-0.20%
$777,037 $3,879
Mar 19, 2025 $0.00186
+12.89%
$781,552 $8,438