Fefe Historical Data

FEFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000576
+0.00%
$242,309 $14,531
Apr 22, 3 PM $0.000566
+0.00%
$238,168 $14,253
Apr 22, 2 PM $0.000569
+0.00%
$239,410 $14,258
Apr 22, 1 PM $0.00057
+1.52%
$239,895 $13,977
Apr 22, 12 PM $0.000574
-5.40%
$241,382 $14,380
Apr 22, 11 AM $0.000606
+0.00%
$254,825 $12,901
Apr 22, 9 AM $0.000597
-8.14%
$250,975 $13,094
Apr 22, 7 AM $0.000624
+0.00%
$262,602 $5,226
Apr 22, 6 AM $0.000627
+0.00%
$263,655 $5,921
Apr 22, 5 AM $0.000626
+7.01%
$263,216 $8,341
Apr 21, 7 AM $0.000573
+6.21%
$241,255 $8,354
Apr 21, 6 AM $0.00057
-0.07%
$239,619 $2,616
Apr 20, 3 PM $0.000549
+2.46%
$231,043 $4,954
Apr 20, 11 AM $0.000542
+0.00%
$228,187 $5,721
Apr 20, 9 AM $0.000536
+1.32%
$225,695 $5,481
Apr 20, 8 AM $0.000522
+0.00%
$219,759 $4,975
Apr 20, 3 AM $0.000522
+0.00%
$219,424 $4,541
Apr 20, 2 AM $0.000541
+0.00%
$227,684 $4,052
Apr 20, 12 AM $0.000534
+0.00%
$224,577 $5,037
Apr 19, 11 PM $0.000541
-6.58%
$227,665 $4,867
Apr 19, 2 PM $0.000603
-1.63%
$253,862 $1,926
Apr 19, 3 AM $0.000617
+0.00%
$259,569 $1,303
Apr 19, 2 AM $0.000614
+0.00%
$258,340 $1,677
Apr 19, 1 AM $0.000614
+0.00%
$258,336 $517
Apr 19, 12 AM $0.00059
+0.00%
$248,267 $490
Apr 18, 4 AM $0.000603
+0.00%
$253,737 $923
Apr 18, 2 AM $0.000614
+0.00%
$258,465 $691
Apr 17, 2 PM $0.000622
+0.00%
$261,592 $1,228
Apr 17, 12 AM $0.000589
+0.00%
$247,779 $1,016
Apr 16, 4 PM $0.000584
-0.91%
$245,809 $921
Apr 15, 8 PM $0.000601
+0.00%
$252,680 $1,407
Apr 14, 9 PM $0.000583
+3.84%
$245,162 $3,634
Apr 14, 7 PM $0.000558
-6.20%
$234,713 $2,964
Apr 13, 3 PM $0.00056
+0.00%
$235,466 $2,928
Apr 13, 2 PM $0.000568
+0.00%
$238,918 $2,597
Apr 12, 10 PM $0.000542
+0.00%
$228,038 $5,937
Apr 12, 5 PM $0.000542
-5.73%
$228,052 $7,441
Apr 12, 3 PM $0.000582
+0.00%
$244,775 $6,833
Apr 12, 2 AM $0.00062
+0.00%
$260,657 $9,214
Apr 11, 11 PM $0.000599
-4.61%
$252,072 $7,455
Apr 11, 8 PM $0.000617
+0.00%
$259,358 $5,935
Apr 11, 8 AM $0.000535
+0.00%
$224,955 $3,776
Apr 11, 7 AM $0.000535
+0.00%
$225,022 $3,642
Apr 11, 2 AM $0.000517
+0.00%
$217,516 $2,420
Apr 8, 5 PM $0.000484
+0.00%
$203,487 $975
Apr 8, 2 AM $0.000493
+0.00%
$207,606 $1,147
Apr 7, 3 PM $0.000439
+0.00%
$184,618 $688
Apr 7, 2 PM $0.000446
+0.00%
$187,482 $573
Apr 5, 9 AM $0.000436
+0.01%
$183,305 $560
Mar 30, 11 PM $0.000474
+0.00%
$199,445 $304