Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000457
+0.00%
$192,366 $1,012
Mar 29, 2 AM $0.000456
+0.00%
$191,994 $935
Mar 29, 12 AM $0.000474
+0.00%
$199,546 $232
Mar 28, 12 AM $0.00047
+0.00%
$197,648 $170
Mar 26, 9 PM $0.000491
+0.00%
$206,414 $2,726
Mar 26, 8 PM $0.000486
-3.64%
$204,616 $2,623
Mar 25, 9 PM $0.000527
+0.00%
$221,804 $2,744
Mar 25, 8 PM $0.000521
+4.78%
$219,003 $2,278
Mar 25, 5 PM $0.000509
+0.00%
$214,105 $1,337
Mar 25, 4 PM $0.000504
-0.09%
$212,182 $1,287
Mar 25, 4 AM $0.000503
+0.00%
$211,469 $1,173
Mar 25, 12 AM $0.00051
+0.00%
$214,401 $999
Mar 24, 5 AM $0.000499
+0.00%
$209,761 $1,462
Mar 23, 9 AM $0.000463
+0.00%
$194,903 $6,573
Mar 23, 6 AM $0.000464
+0.00%
$195,159 $6,223
Mar 23, 2 AM $0.000468
-5.51%
$196,838 $6,173
Mar 22, 4 PM $0.000513
+0.34%
$215,929 $4,937
Mar 21, 3 AM $0.000551
+0.00%
$231,659 $5,499
Mar 20, 1 PM $0.000505
+0.47%
$212,262 $3,721
Mar 19, 1 PM $0.000608
-0.15%
$255,591 $961
Mar 18, 7 PM $0.000626
+0.00%
$263,453 $539
Mar 18, 2 PM $0.000645
-0.08%
$271,420 $360
Mar 17, 12 AM $0.00069
+0.00%
$290,237 $1,768
Mar 16, 2 PM $0.000703
+0.00%
$295,553 $656
Mar 16, 1 PM $0.000707
+0.00%
$297,358 $286
Mar 16, 12 PM $0.000702
+0.00%
$295,291 $182
Mar 16, 6 AM $0.000708
+0.00%
$297,805 $15,482
Mar 16, 5 AM $0.000708
+0.14%
$297,953 $15,385
Mar 15, 10 PM $0.000608
+2.89%
$255,745 $9,549
Mar 15, 9 PM $0.000584
+0.00%
$245,565 $8,808
Mar 15, 5 PM $0.000571
+0.36%
$240,406 $8,848
Mar 15, 3 PM $0.000585
+0.00%
$246,111 $8,317
Mar 15, 12 PM $0.000591
+5.76%
$248,519 $8,143
Mar 15, 12 AM $0.000516
+0.00%
$216,889 $3,386
Mar 14, 11 PM $0.000509
+0.00%
$214,142 $2,363
Mar 14, 4 PM $0.00049
+0.00%
$206,341 $1,763
Mar 14, 12 PM $0.000476
+0.00%
$200,387 $1,596
Mar 14, 3 AM $0.000464
+0.00%
$195,236 $1,000
Mar 12, 3 PM $0.000437
+0.00%
$183,809 $898
Download