Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00387
+38.26%
$1.63 million $50,509
Jan 26, 2025 $0.00281
-15.55%
$1.18 million $43,831
Jan 25, 2025 $0.00334
-10.42%
$1.4 million $9,621
Jan 24, 2025 $0.00373
+32.39%
$1.57 million $82,201
Jan 23, 2025 $0.00292
-0.06%
$1.23 million $28,255
Jan 22, 2025 $0.00303
-7.83%
$1.27 million $25,417
Jan 21, 2025 $0.00327
-24.10%
$1.38 million $55,734
Jan 20, 2025 $0.00434
+9.39%
$1.83 million $41,861
Jan 19, 2025 $0.00397
-10.01%
$1.67 million $60,291
Jan 18, 2025 $0.00441
-17.80%
$1.86 million $50,505
Jan 17, 2025 $0.00522
+5.06%
$2.2 million $27,407
Jan 16, 2025 $0.00498
+10.94%
$2.09 million $230,950
Jan 15, 2025 $0.00447
+1.37%
$1.88 million $198,212
Jan 14, 2025 $0.00441
+2.64%
$1.85 million $209,236
Jan 13, 2025 $0.00429
-11.28%
$1.8 million $211,437
Jan 12, 2025 $0.00486
-0.06%
$2.04 million $144,925
Jan 11, 2025 $0.00485
+0.04%
$2.04 million $218,007
Jan 10, 2025 $0.00486
+2.62%
$2.04 million $1.18 million
Jan 9, 2025 $0.00485
-0.37%
$2.04 million $208,054
Jan 8, 2025 $0.00483
-0.53%
$2.03 million $204,021
Jan 7, 2025 $0.00485
-17.43%
$2.04 million $117,512
Jan 6, 2025 $0.00594
+0.19%
$2.5 million $260,812
Jan 5, 2025 $0.00593
+0.91%
$2.5 million $250,263
Jan 4, 2025 $0.00585
-9.69%
$2.46 million $318,040
Jan 3, 2025 $0.00602
+8.70%
$2.53 million $64,821
Jan 2, 2025 $0.00554
-19.05%
$2.33 million $142,093
Jan 1, 2025 $0.00686
+29.02%
$2.89 million $153,166
Dec 31, 2024 $0.00531
-14.99%
$2.23 million $178,316
Dec 30, 2024 $0.00624
+2.01%
$2.62 million $165,369
Dec 29, 2024 $0.00608
-2.85%
$2.56 million $229,839
Dec 28, 2024 $0.00624
-1.52%
$2.63 million $235,128
Dec 27, 2024 $0.00634
-0.34%
$2.67 million $263,799
Dec 26, 2024 $0.00635
-13.98%
$2.67 million $214,458
Dec 25, 2024 $0.00741
-1.21%
$3.12 million $262,437
Dec 24, 2024 $0.00751
+9.96%
$3.16 million $212,535
Dec 23, 2024 $0.00683
+0.09%
$2.88 million $239,414
Dec 22, 2024 $0.0068
-0.67%
$2.86 million $260,473
Dec 21, 2024 $0.00684
-0.95%
$2.88 million $250,357
Dec 20, 2024 $0.00691
-17.62%
$2.91 million $289,122
Dec 19, 2024 $0.00839
+2.04%
$3.53 million $233,694
Dec 18, 2024 $0.00821
-11.65%
$3.45 million $299,560
Dec 17, 2024 $0.00929
-0.38%
$3.91 million $224,007
Dec 16, 2024 $0.00933
-18.59%
$3.93 million $156,143
Dec 15, 2024 $0.0115
-3.06%
$4.83 million $239,838
Dec 14, 2024 $0.0119
+0.78%
$4.99 million $217,014
Dec 13, 2024 $0.0117
-0.37%
$4.94 million $135,462
Dec 12, 2024 $0.0119
-7.40%
$5.01 million $391,526
Dec 11, 2024 $0.0129
+19.47%
$5.41 million $230,626
Dec 10, 2024 $0.0108
+11.09%
$4.54 million $269,067
Dec 9, 2024 $0.00973
-4.23%
$4.09 million $169,309