Fefe Historical Data

FEFE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0111
-12.44%
$4.65 million $346,081
Dec 7, 2024 $0.0127
+29.32%
$5.36 million $340,802
Dec 6, 2024 $0.00985
+26.65%
$4.14 million $244,666
Dec 5, 2024 $0.00778
-21.72%
$3.27 million $384,013
Dec 4, 2024 $0.00994
+10.20%
$4.18 million $212,566
Dec 3, 2024 $0.00863
+1.83%
$3.63 million $163,951
Dec 2, 2024 $0.00849
-9.04%
$3.57 million $166,626
Dec 1, 2024 $0.00931
+1.42%
$3.92 million $230,776
Nov 30, 2024 $0.00918
-16.82%
$3.86 million $289,937
Nov 29, 2024 $0.011
+3.62%
$4.65 million $141,917
Nov 28, 2024 $0.0107
-7.65%
$4.49 million $143,460
Nov 27, 2024 $0.0118
+31.71%
$4.98 million $204,912
Nov 26, 2024 $0.00923
-5.87%
$3.88 million $150,721
Nov 25, 2024 $0.0099
+17.81%
$4.16 million $432,816
Nov 24, 2024 $0.00843
-12.09%
$3.53 million $213,376
Nov 23, 2024 $0.00911
-11.69%
$3.83 million $340,402
Nov 22, 2024 $0.0105
-5.09%
$4.43 million $331,392
Nov 21, 2024 $0.011
+7.23%
$4.64 million $161,955
Nov 20, 2024 $0.0104
-10.97%
$4.38 million $271,640
Nov 19, 2024 $0.0118
-7.38%
$4.95 million $435,367
Nov 18, 2024 $0.0127
-4.60%
$5.33 million $466,602
Nov 17, 2024 $0.0133
-7.03%
$5.58 million $443,458
Nov 16, 2024 $0.0136
-7.16%
$5.74 million $317,996
Nov 15, 2024 $0.0147
-5.11%
$6.18 million $340,453
Nov 14, 2024 $0.0155
+3.08%
$6.52 million $450,842
Nov 13, 2024 $0.0159
+4.96%
$6.68 million $341,275
Nov 12, 2024 $0.0152
-14.45%
$6.38 million $577,179
Nov 11, 2024 $0.0177
-14.12%
$7.44 million $366,736
Nov 10, 2024 $0.0202
+14.10%
$8.49 million $538,118
Nov 9, 2024 $0.0178
+24.63%
$7.5 million $321,610
Nov 8, 2024 $0.0139
-12.78%
$5.84 million $216,120
Nov 7, 2024 $0.0162
+14.46%
$6.8 million $285,388
Nov 6, 2024 $0.0141
+19.85%
$5.94 million $379,244
Nov 5, 2024 $0.0119
-6.17%
$4.99 million $185,222
Nov 4, 2024 $0.00997
-0.10%
$-- $351,842
Nov 3, 2024 $0.00991
-12.87%
$4.17 million $351,648
Nov 2, 2024 $0.0113
-18.29%
$4.75 million $148,367
Nov 1, 2024 $0.0141
-1.10%
$5.91 million $186,698
Oct 31, 2024 $0.0148
-8.37%
$6.24 million $284,615
Oct 30, 2024 $0.0162
-5.07%
$6.81 million $216,938
Oct 29, 2024 $0.017
+11.54%
$7.17 million $282,556
Oct 28, 2024 $0.0152
-10.55%
$6.39 million $189,076
Oct 27, 2024 $0.0168
-0.24%
$7.09 million $181,026
Oct 26, 2024 $0.0169
+24.68%
$7.1 million $342,692
Oct 25, 2024 $0.0133
-14.15%
$5.58 million $373,638
Oct 24, 2024 $0.0155
-5.95%
$6.53 million $557,288
Oct 23, 2024 $0.0165
-7.56%
$6.95 million $496,580
Oct 22, 2024 $0.0182
-3.63%
$7.65 million $463,091
Oct 21, 2024 $0.0187
-11.88%
$7.89 million $440,205
Oct 20, 2024 $0.022
-0.43%
$9.25 million $498,633