Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000407
+0.00%
$176,621 $422
Yesterday $0.000407
-3.62%
$-- $422
Aug 24, 2026 $0.000416
+2.73%
$175,064 $418
Aug 23, 2026 $0.000394
-0.32%
$165,545 $228
Aug 22, 2026 $0.000395
-0.12%
$-- $11,654
Aug 21, 2026 $0.000389
-3.69%
$163,779 $12,181
Aug 20, 2026 $0.000396
+4.33%
$-- $2,983
Aug 19, 2026 $0.000358
+23.13%
$150,424 $2,409
Aug 18, 2026 $0.000291
+0.00%
$-- $49
Aug 17, 2026 $0.000291
+0.00%
$-- $0
Aug 16, 2026 $0.000285
+0.00%
$-- $147
Aug 15, 2026 $0.000286
-12.02%
$120,330 $4,641
Aug 13, 2026 $0.000325
-0.60%
$-- $15
Aug 12, 2026 $0.000331
-1.54%
$-- $208
Aug 11, 2026 $0.000337
-0.42%
$-- $445
Aug 10, 2026 $0.00034
-5.08%
$142,864 $469
Aug 9, 2026 $0.000359
+0.11%
$-- $25
Aug 8, 2026 $0.000357
+0.18%
$-- $8
Aug 7, 2026 $0.000359
+1.22%
$-- $664
Aug 6, 2026 $0.00036
-3.70%
$151,257 $594
Aug 5, 2026 $0.00039
+1.60%
$164,160 $11,591
Aug 2, 2026 $0.000523
-2.75%
$219,946 $287
Aug 1, 2026 $0.000536
+0.12%
$-- $1,640
Jul 30, 2026 $0.00055
+0.00%
$-- $82
Jul 29, 2026 $0.000542
-2.54%
$228,018 $12
Jul 28, 2026 $0.000552
-2.52%
$232,267 $857
Jul 27, 2026 $0.000591
+10.80%
$-- $1,121
Jul 26, 2026 $0.000521
+1.74%
$219,317 $1,177
Jul 25, 2026 $0.000482
-0.68%
$202,906 $300
Jul 24, 2026 $0.00049
-2.33%
$206,202 $337
Jul 23, 2026 $0.000497
-4.31%
$209,142 $783
Jul 22, 2026 $0.000536
-2.22%
$225,440 $37
Jul 21, 2026 $0.000553
+0.00%
$-- $4
Jul 20, 2026 $0.000536
+0.51%
$-- $107
Jul 19, 2026 $0.000532
-0.78%
$-- $2,346
Jul 18, 2026 $0.000549
-6.07%
$231,103 $1,331
Jul 17, 2026 $0.000562
+3.75%
$236,333 $1,804
Jul 15, 2026 $0.000563
+0.00%
$-- $337
Jul 14, 2026 $0.00056
+1.99%
$-- $7
Jul 13, 2026 $0.000546
+0.00%
$-- $8
Jul 12, 2026 $0.000553
-0.37%
$232,727 $35
Jul 10, 2026 $0.000553
+3.59%
$232,720 $1,076
Jul 9, 2026 $0.000529
+0.00%
$-- $700
Jul 8, 2026 $0.00053
-4.05%
$222,940 $0
Jul 7, 2026 $0.00057
+0.00%
$-- $92
Jul 2, 2026 $0.000511
-12.42%
$215,005 $6,449
Jul 1, 2026 $0.000592
+7.00%
$-- $2,442
Jun 30, 2026 $0.000519
+0.00%
$-- $252
Jun 27, 2026 $0.00054
-0.58%
$-- $200
Jun 26, 2026 $0.000533
+0.00%
$-- $1,779
Download