Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000484
+0.00%
$ -- $ 975
Apr 8, 2026 $ 0.000484
-1.98%
$ -- $ 975
Apr 7, 2026 $ 0.000439
-1.53%
$ -- $ 688
Apr 5, 2026 $ 0.000436
+0.01%
$ -- $ 560
Mar 30, 2026 $ 0.000474
+0.00%
$ 199,445 $ 304
Mar 29, 2026 $ 0.000457
-3.60%
$ 192,366 $ 1,012
Mar 28, 2026 $ 0.00047
+0.00%
$ -- $ 170
Mar 26, 2026 $ 0.000491
-2.79%
$ 206,414 $ 2,726
Mar 25, 2026 $ 0.000527
+3.45%
$ 221,804 $ 2,744
Mar 24, 2026 $ 0.000499
+0.00%
$ -- $ 1,462
Mar 23, 2026 $ 0.000463
-6.44%
$ -- $ 6,573
Mar 22, 2026 $ 0.000513
+0.34%
$ -- $ 4,937
Mar 21, 2026 $ 0.000551
+0.00%
$ -- $ 5,499
Mar 20, 2026 $ 0.000505
+0.47%
$ -- $ 3,721
Mar 19, 2026 $ 0.000608
-0.15%
$ -- $ 961
Mar 18, 2026 $ 0.000626
-3.01%
$ 263,453 $ 539
Mar 17, 2026 $ 0.00069
+0.00%
$ -- $ 1,768
Mar 16, 2026 $ 0.000703
-0.67%
$ -- $ 656
Mar 15, 2026 $ 0.000608
+17.92%
$ 255,745 $ 9,549
Mar 14, 2026 $ 0.000509
+9.68%
$ 214,142 $ 2,363
Mar 12, 2026 $ 0.000437
+0.00%
$ -- $ 898
Oct 8, 2025 $ 1.45M
+0.11%
$ 609.15 trillion $ 14,660
Oct 7, 2025 $ 1.48M
-4.46%
$ 623.76 trillion $ 13,514
Oct 6, 2025 $ 0.00144
-0.05%
$ -- $ 4,851
Oct 5, 2025 $ 0.00144
-0.07%
$ 607,126 $ 1,232
Oct 4, 2025 $ 0.00144
-1.15%
$ 607,292 $ 360
Oct 3, 2025 $ 0.00147
-0.32%
$ 614,368 $ 1,024
Oct 2, 2025 $ 0.00147
+2.63%
$ 617,917 $ 6,049
Oct 1, 2025 $ 0.00143
+5.26%
$ 602,318 $ 4,007
Sep 30, 2025 $ 0.00141
-3.63%
$ 569,750 $ 2,841
Sep 29, 2025 $ 0.00149
+1.65%
$ 628,308 $ 241
Sep 28, 2025 $ 0.00146
-0.11%
$ 616,729 $ 2,999
Sep 27, 2025 $ 0.00146
+11.76%
$ 615,291 $ 10,561
Sep 26, 2025 $ 0.00133
+5.92%
$ 550,372 $ 3,072
Sep 25, 2025 $ 0.00128
-6.54%
$ 529,838 $ 316
Sep 24, 2025 $ 0.00137
+6.83%
$ 574,865 $ 5,748
Sep 23, 2025 $ 0.00128
-3.10%
$ 538,286 $ 1,442
Sep 22, 2025 $ 0.00132
-3.83%
$ 555,733 $ 6,174
Sep 21, 2025 $ 0.00135
-9.33%
$ 575,740 $ 5,709
Sep 20, 2025 $ 0.0015
+1.44%
$ 628,424 $ 2,952
Sep 19, 2025 $ 0.00148
-2.71%
$ 619,644 $ 4,938
Sep 18, 2025 $ 0.00152
-4.20%
$ 638,694 $ 4,723
Sep 17, 2025 $ 0.00158
+1.66%
$ 668,885 $ 782
Sep 16, 2025 $ 0.00156
+0.94%
$ 655,051 $ 43,056
Sep 15, 2025 $ 0.00154
-1.98%
$ 650,564 $ 704
Sep 14, 2025 $ 0.00158
-11.25%
$ 661,581 $ 6,008
Sep 13, 2025 $ 0.00178
-3.61%
$ 747,765 $ 1,763
Sep 12, 2025 $ 0.00184
+13.28%
$ 773,447 $ 5,533
Sep 11, 2025 $ 0.00162
-4.69%
$ 682,341 $ 7,946
Sep 10, 2025 $ 0.0017
-3.85%
$ 715,188 $ 2,248
Sep 9, 2025 $ 0.00177
+9.27%
$ 743,844 $ 82,045
Download