Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.000407
+0.00%
$-- $422
Yesterday, at 2 PM $0.000407
+0.00%
$171,189 $422
Yesterday, at 3 AM $0.00042
+0.00%
$176,621 $845
Yesterday, at 2 AM $0.000422
+0.00%
$177,625 $782
Aug 24, 6 PM $0.000416
+0.00%
$175,064 $418
Aug 24, 7 AM $0.000405
+0.00%
$170,410 $74
Aug 23, 6 PM $0.000394
+0.00%
$165,545 $228
Aug 23, 10 AM $0.000389
+0.00%
$163,636 $490
Aug 23, 4 AM $0.00039
+0.00%
$-- $1,487
Aug 23, 12 AM $0.000395
+0.00%
$166,075 $1,774
Aug 22, 4 PM $0.000395
+0.00%
$166,087 $11,654
Aug 22, 3 PM $0.000399
+0.00%
$167,976 $11,631
Aug 22, 8 AM $0.000401
+1.99%
$168,874 $11,026
Aug 22, 3 AM $0.000398
+0.00%
$167,370 $11,255
Aug 22, 1 AM $0.000395
+0.00%
$166,292 $10,838
Aug 21, 11 PM $0.000389
+5.38%
$163,779 $12,181
Aug 21, 10 PM $0.000395
+0.00%
$166,149 $10,072
Aug 21, 9 PM $0.000361
+0.00%
$151,701 $7,870
Aug 21, 7 PM $0.000438
+0.00%
$184,054 $2,984
Aug 21, 6 PM $0.000437
-0.33%
$183,932 $2,939
Aug 21, 5 PM $0.000437
+0.00%
$183,910 $2,850
Aug 21, 4 PM $0.000433
+0.00%
$182,206 $2,343
Aug 21, 3 PM $0.000421
+0.00%
$177,051 $1,976
Aug 21, 6 AM $0.000409
+0.00%
$171,992 $1,636
Aug 21, 5 AM $0.000399
+0.00%
$167,731 $1,646
Aug 21, 4 AM $0.000397
+0.00%
$166,984 $1,316
Aug 21, 12 AM $0.000405
+0.25%
$170,490 $921
Aug 20, 5 PM $0.000396
+0.00%
$166,656 $2,983
Aug 20, 10 AM $0.000387
+0.00%
$162,870 $3,332
Aug 20, 6 AM $0.00038
+0.00%
$159,745 $3,259
Aug 19, 8 PM $0.000358
+5.80%
$150,424 $2,409
Aug 19, 3 PM $0.000325
+0.00%
$136,607 $54
Aug 19, 5 AM $0.00029
+0.00%
$122,029 $49
Aug 19, 1 AM $0.00029
+0.00%
$122,167 $1
Aug 18, 2 PM $0.000291
+0.00%
$122,604 $49
Aug 17, 5 PM $0.000291
+0.00%
$122,394 $0
Aug 16, 7 AM $0.000285
+0.00%
$119,998 $147
Aug 15, 10 PM $0.000286
+0.00%
$120,330 $4,641
Aug 15, 3 PM $0.000286
+0.00%
$120,387 $4,548
Aug 15, 4 AM $0.000289
+2.97%
$121,669 $3,268
Aug 15, 3 AM $0.00027
+0.00%
$113,515 $2,653
Aug 15, 1 AM $0.000325
+0.00%
$136,775 $0.01
Aug 13, 4 PM $0.000325
+0.00%
$136,554 $15
Aug 13, 10 AM $0.000327
+0.00%
$137,371 $397
Aug 12, 12 PM $0.000331
+0.00%
$139,329 $208
Aug 12, 6 AM $0.000336
+0.00%
$141,508 $45
Aug 11, 5 PM $0.000337
+0.00%
$141,793 $445
Aug 11, 6 AM $0.000338
+0.00%
$142,151 $567
Aug 11, 3 AM $0.000339
+0.00%
$142,552 $546
Aug 11, 2 AM $0.000339
+0.00%
$142,534 $534
Download