Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000474
+0.00%
$ -- $ 304
Mar 23 $ 0.00047
-5.12%
$ 192,366 $ 13,677
Mar 16 $ 0.000513
-27.43%
$ -- $ 18,082
Mar 9 $ 0.000608
+39.14%
$ 255,745 $ 12,810
Oct 6 $ 1.45M
+100.33B%
$ -- $ 33,025
Sep 29 $ 0.00144
-1.75%
$ 607,126 $ 14,522
Sep 22 $ 0.00146
+6.89%
$ 616,729 $ 27,313
Sep 15 $ 0.0015
-4.87%
$ 575,740 $ 57,154
Sep 8 $ 0.00178
+10.86%
$ 661,581 $ 106,786
Sep 1 $ 0.00149
-2.08%
$ 676,890 $ 9,564
Aug 25 $ 0.00154
-5.64%
$ 638,139 $ 30,277
Aug 18 $ 0.0018
+8.97%
$ 687,416 $ 32,199
Aug 11 $ 0.00166
-17.22%
$ 697,395 $ 43,601
Aug 4 $ 0.00197
+16.05%
$ 841,863 $ 32,531
Jul 28 $ 0.00158
-29.59%
$ 716,543 $ 103,250
Jul 21 $ 0.00218
-12.63%
$ 943,575 $ 45,091
Jul 14 $ 0.00239
+16.90%
$ 1.24 million $ 49,131
Jul 7 $ 0.00222
+17.90%
$ 857,272 $ 25,301
Jun 9 $ 0.00222
+20.06%
$ -- $ 95,432
Jun 2 $ 0.00204
+24.23%
$ 776,905 $ 60,415
May 26 $ 0.00164
-40.85%
$ 690,667 $ 141,629
May 19 $ 0.00283
-12.02%
$ 1.16 million $ 46,880
May 12 $ 0.00357
-29.36%
$ 1.35 million $ 105,819
May 5 $ 0.00541
+52.26%
$ 2.12 million $ 104,320
Apr 28 $ 0.00335
+31.81%
$ 1.5 million $ 39,816
Apr 21 $ 0.00256
+98.18%
$ 1.08 million $ 92,997
Apr 14 $ 0.00144
-9.35%
$ 543,435 $ 6,279
Apr 7 $ 0.00172
-0.49%
$ -- $ 34,616
Mar 31 $ 0.00197
+24.62%
$ 726,041 $ 56,365
Mar 24 $ 0.00169
-6.68%
$ 665,114 $ 44,040
Mar 17 $ 0.00172
-7.60%
$ 761,843 $ 25,995
Mar 10 $ 0.00194
+0.02%
$ 781,410 $ 66,607
Mar 3 $ 0.00227
-33.41%
$ 850,303 $ 93,336
Feb 24 $ 0.00345
-29.48%
$ 1.45 million $ 210,994
Feb 17 $ 0.00397
+50.22%
$ 2.08 million $ 199,399
Feb 10 $ 0.00255
-16.37%
$ 1.11 million $ 85,175
Feb 3 $ 0.00294
+25.39%
$ 1.26 million $ 91,220
Jan 27 $ 0.0023
-17.67%
$ 968,806 $ 215,934
Jan 20 $ 0.00334
-16.00%
$ 1.18 million $ 243,089
Jan 13 $ 0.00441
-8.77%
$ 1.67 million $ 927,747
Jan 6 $ 0.00485
-18.23%
$ 2.04 million $ 2.19 million
Dec 30 $ 0.00585
-4.37%
$ 2.5 million $ 1.02 million
Dec 23 $ 0.00624
-8.56%
$ 2.56 million $ 1.43 million
Dec 16 $ 0.00684
-40.29%
$ 2.86 million $ 1.45 million
Dec 9 $ 0.0119
+16.67%
$ 4.83 million $ 1.41 million
Dec 2 $ 0.0127
+36.47%
$ 4.65 million $ 1.51 million
Nov 25 $ 0.00931
+10.81%
$ 3.92 million $ 1.59 million
Nov 18 $ 0.00911
-31.40%
$ 3.53 million $ 2.01 million
Nov 11 $ 0.0136
-33.75%
$ 5.58 million $ 2.39 million
Nov 4 $ 0.0178
+78.63%
$ 8.49 million $ 1.74 million
Download