TopCoin Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 27, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 26, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 25, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 24, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 23, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 22, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 21, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 20, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 19, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 18, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 17, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 16, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 15, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 14, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 13, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 12, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 11, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 10, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 9, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 8, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 7, 2023 $0.0000296
-0.83%
$29,640 $10
Nov 6, 2023 $0.0000299
-0.03%
$29,895 $10
Nov 5, 2023 $0.0000299
-0.29%
$29,892 $10
Nov 4, 2023 $0.00003
+0.52%
$30,007 $10
Nov 3, 2023 $0.0000298
+0.09%
$29,832 $10
Nov 2, 2023 $0.0000298
+0.33%
$29,812 $10
Nov 1, 2023 $0.0000297
+0.12%
$29,707 $10
Oct 31, 2023 $0.0000297
-0.11%
$29,659 $10
Oct 30, 2023 $0.0000297
+0.04%
$29,686 $10
Oct 29, 2023 $0.0000297
-0.08%
$29,667 $10
Oct 28, 2023 $0.0000297
+0.14%
$29,691 $10
Oct 27, 2023 $0.0000296
-0.05%
$29,645 $10
Oct 26, 2023 $0.0000297
+0.08%
$29,659 $10
Oct 25, 2023 $0.0000296
-0.05%
$29,641 $10
Oct 24, 2023 $0.0000297
+0.37%
$29,678 $10
Oct 23, 2023 $0.0000296
-0.08%
$29,574 $10
Oct 22, 2023 $0.0000296
-0.09%
$29,605 $10
Oct 21, 2023 $0.0000296
+0.01%
$29,640 $10
Oct 20, 2023 $0.0000296
+0.14%
$29,637 $10
Oct 19, 2023 $0.0000296
-1.15%
$29,591 $10
Oct 18, 2023 $0.0000299
+0.02%
$29,943 $9
Oct 17, 2023 $0.0000299
+0.10%
$29,932 $9
Oct 16, 2023 $0.0000299
-0.21%
$29,897 $9
Oct 15, 2023 $0.00003
-0.20%
$29,956 $9
Oct 14, 2023 $0.00003
+0.26%
$30,026 $9
Oct 13, 2023 $0.00003
-0.02%
$29,957 $9
Oct 12, 2023 $0.00003
+0.31%
$29,978 $9
Oct 11, 2023 $0.0000299
-0.04%
$29,898 $9
Oct 10, 2023 $0.0000299
-0.23%
$29,913 $9