TopCoin Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00003
+1.24%
$ 29,983 $ 9
Oct 8, 2023 $ 0.0000296
+0.00%
$ 29,608 $ 9
Oct 7, 2023 $ 0.0000296
+620.36%
$ 29,626 $ 9
Oct 6, 2023 $ 0.0000309
-0.01%
$ 30,937 $ 18
Oct 5, 2023 $ 0.0000309
+0.06%
$ 30,934 $ 18
Oct 4, 2023 $ 0.0000309
+0.10%
$ 30,916 $ 18
Oct 3, 2023 $ 0.0000309
-0.14%
$ 30,897 $ 18
Oct 2, 2023 $ 0.0000309
+0.23%
$ 30,896 $ 18
Oct 1, 2023 $ 0.0000308
-0.38%
$ 30,815 $ 17
Sep 30, 2023 $ 0.0000309
+0.08%
$ 30,937 $ 18
Sep 29, 2023 $ 0.0000309
+0.00%
$ 30,908 $ 18
Sep 28, 2023 $ 0.0000309
+0.08%
$ 30,909 $ 18
Sep 27, 2023 $ 0.0000309
+0.01%
$ 30,882 $ 18
Sep 26, 2023 $ 0.0000309
-0.10%
$ 30,886 $ 18
Sep 25, 2023 $ 0.0000309
-0.67%
$ 30,913 $ 18
Sep 24, 2023 $ 0.0000311
+0.20%
$ 31,131 $ 18
Sep 23, 2023 $ 0.0000311
+0.24%
$ 31,068 $ 18
Sep 22, 2023 $ 0.000031
+0.14%
$ 30,992 $ 18
Sep 21, 2023 $ 0.000031
+0.11%
$ 30,957 $ 18
Sep 20, 2023 $ 0.0000309
-0.04%
$ 30,925 $ 18
Sep 19, 2023 $ 0.0000309
-0.17%
$ 30,932 $ 18
Sep 18, 2023 $ 0.000031
-0.46%
$ 30,996 $ 18
Sep 17, 2023 $ 0.0000311
-0.36%
$ 31,110 $ 18
Sep 16, 2023 $ 0.0000312
+0.62%
$ 31,226 $ 18
Sep 15, 2023 $ 0.000031
+0.11%
$ 31,011 $ 18
Sep 14, 2023 $ 0.000031
+0.05%
$ 30,980 $ 18
Sep 13, 2023 $ 0.000031
-0.11%
$ 30,965 $ 18
Sep 12, 2023 $ 0.000031
-0.10%
$ 30,993 $ 18
Sep 11, 2023 $ 0.000031
-0.17%
$ 31,030 $ 18
Sep 10, 2023 $ 0.0000311
+0.39%
$ 31,083 $ 18
Sep 9, 2023 $ 0.0000309
-0.04%
$ 30,933 $ 18
Sep 8, 2023 $ 0.0000309
+0.59%
$ 30,947 $ 18
Sep 7, 2023 $ 0.0000308
-0.59%
$ 30,766 $ 17
Sep 6, 2023 $ 0.0000309
-0.16%
$ 30,939 $ 18
Sep 5, 2023 $ 0.000031
+0.30%
$ 31,004 $ 18
Sep 4, 2023 $ 0.0000309
-0.11%
$ 30,916 $ 18
Sep 3, 2023 $ 0.000031
-0.37%
$ 30,956 $ 18
Sep 2, 2023 $ 0.000031
-0.49%
$ 30,954 $ 18
Sep 1, 2023 $ 0.0000311
-0.07%
$ 31,088 $ 18
Aug 31, 2023 $ 0.0000311
+0.35%
$ 31,117 $ 18
Aug 30, 2023 $ 0.000031
+0.13%
$ 31,006 $ 18
Aug 29, 2023 $ 0.000031
-0.15%
$ 30,972 $ 18
Aug 28, 2023 $ 0.000031
-0.35%
$ 31,013 $ 18
Aug 27, 2023 $ 0.0000311
-0.21%
$ 31,127 $ 18
Aug 26, 2023 $ 0.0000312
+0.70%
$ 31,185 $ 18
Aug 25, 2023 $ 0.000031
-0.25%
$ 30,964 $ 18
Aug 24, 2023 $ 0.0000311
+0.40%
$ 31,058 $ 18
Aug 23, 2023 $ 0.000031
+0.10%
$ 30,954 $ 18
Aug 22, 2023 $ 0.0000309
-6.61%
$ 30,905 $ 18
Aug 21, 2023 $ 0.0000331
-0.61%
$ 33,095 $ 2