TopCoin Historical Data

TCT Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 12, 2023	$0.0000326	-0.21%	$32,587	$34
May 11, 2023	$0.0000326	+0.20%	$32,634	$34
May 10, 2023	$0.0000325	+0.04%	$32,550	$34
May 9, 2023	$0.0000325	-0.02%	$32,523	$34
May 8, 2023	$0.0000325	-1.04%	$32,489	$34
May 7, 2023	$0.0000328	+0.61%	$32,811	$1
May 6, 2023	$0.0000326	+0.20%	$32,596	$1
May 5, 2023	$0.0000325	-0.09%	$32,503	$1
May 4, 2023	$0.0000326	-0.29%	$32,555	$1
May 3, 2023	$0.0000327	+0.01%	$32,668	$1
May 2, 2023	$0.0000326	+0.30%	$32,646	$1
May 1, 2023	$0.0000325	-0.67%	$32,540	$1
Apr 30, 2023	$0.0000327	-0.29%	$32,690	$1
Apr 29, 2023	$0.0000328	+0.48%	$32,793	$1
Apr 28, 2023	$0.0000327	+0.42%	$32,659	$1
Apr 27, 2023	$0.0000325	+0.03%	$32,509	$1
Apr 26, 2023	$0.0000325	-0.06%	$32,521	$1
Apr 25, 2023	$0.0000325	-0.13%	$32,527	$1
Apr 24, 2023	$0.0000326	-1.18%	$32,570	$1
Apr 23, 2023	$0.000033	+1.26%	$32,987	$1
Apr 22, 2023	$0.0000326	+0.10%	$32,570	$1
Apr 21, 2023	$0.0000325	-0.65%	$32,528	$1
Apr 20, 2023	$0.0000327	-1.00%	$32,693	$1
Apr 19, 2023	$0.000033	+1.39%	$32,992	$1
Apr 18, 2023	$0.0000325	-0.89%	$32,544	$1
Apr 17, 2023	$0.0000328	+0.21%	$32,848	$1
Apr 16, 2023	$0.0000327	+0.16%	$32,732	$1
Apr 15, 2023	$0.0000327	+0.32%	$32,665	$1
Apr 14, 2023	$0.0000325	+0.05%	$32,547	$1
Apr 13, 2023	$0.0000325	+0.10%	$32,545	$1
Apr 12, 2023	$0.0000325	-0.07%	$32,532	$1
Apr 11, 2023	$0.0000325	+0.06%	$32,539	$1

Download