TopCoin Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000033
-0.07%
$ 32,974 $ 1
Jun 30, 2023 $ 0.000033
-0.03%
$ 32,996 $ 1
Jun 29, 2023 $ 0.000033
-0.09%
$ 32,996 $ 1
Jun 28, 2023 $ 0.000033
+0.05%
$ 33,026 $ 1
Jun 27, 2023 $ 0.000033
-0.05%
$ 32,989 $ 1
Jun 26, 2023 $ 0.000033
-0.08%
$ 32,998 $ 1
Jun 25, 2023 $ 0.000033
-0.07%
$ 33,020 $ 1
Jun 24, 2023 $ 0.000033
-0.10%
$ 32,968 $ 1
Jun 23, 2023 $ 0.000033
+0.10%
$ 33,023 $ 1
Jun 22, 2023 $ 0.000033
-0.09%
$ 33,011 $ 1
Jun 21, 2023 $ 0.000033
+0.05%
$ 33,013 $ 1
Jun 20, 2023 $ 0.000033
+0.17%
$ 32,962 $ 1
Jun 19, 2023 $ 0.0000329
-0.26%
$ 32,927 $ 1
Jun 18, 2023 $ 0.000033
+0.04%
$ 33,015 $ 1
Jun 17, 2023 $ 0.000033
-17.43%
$ 33,007 $ 1
Jun 16, 2023 $ 0.00004
+0.06%
$ 39,972 $ 3
Jun 15, 2023 $ 0.00004
-0.03%
$ 39,955 $ 3
Jun 14, 2023 $ 0.00004
+0.07%
$ 39,977 $ 3
Jun 13, 2023 $ 0.00004
-0.06%
$ 39,951 $ 3
Jun 12, 2023 $ 0.00004
-0.07%
$ 39,996 $ 3
Jun 11, 2023 $ 0.00004
-0.09%
$ 40,025 $ 3
Jun 10, 2023 $ 0.0000401
+0.14%
$ 40,056 $ 3
Jun 9, 2023 $ 0.00004
-0.13%
$ 39,985 $ 3
Jun 8, 2023 $ 0.00004
+0.09%
$ 40,044 $ 3
Jun 7, 2023 $ 0.00004
+0.02%
$ 39,986 $ 3
Jun 6, 2023 $ 0.00004
-0.09%
$ 39,990 $ 3
Jun 5, 2023 $ 0.00004
-0.16%
$ 40,026 $ 3
Jun 4, 2023 $ 0.0000401
-0.07%
$ 40,080 $ 3
Jun 3, 2023 $ 0.0000401
+23.39%
$ 40,118 $ 3
Jun 2, 2023 $ 0.0000325
+0.01%
$ 32,504 $ 34
Jun 1, 2023 $ 0.0000325
+0.08%
$ 32,503 $ 34
May 31, 2023 $ 0.0000325
-0.16%
$ 32,464 $ 34
May 30, 2023 $ 0.0000325
-0.03%
$ 32,511 $ 34
May 29, 2023 $ 0.0000325
-0.62%
$ 32,512 $ 34
May 28, 2023 $ 0.0000327
-1.52%
$ 32,671 $ 34
May 27, 2023 $ 0.0000332
+1.56%
$ 33,178 $ 35
May 26, 2023 $ 0.0000327
+0.37%
$ 32,722 $ 34
May 25, 2023 $ 0.0000326
-0.48%
$ 32,600 $ 69
May 24, 2023 $ 0.0000328
+0.71%
$ 32,756 $ 34
May 23, 2023 $ 0.0000325
-0.07%
$ 32,527 $ 34
May 22, 2023 $ 0.0000326
-0.79%
$ 32,557 $ 34
May 21, 2023 $ 0.0000328
-0.47%
$ 32,838 $ 35
May 20, 2023 $ 0.000033
+1.34%
$ 32,991 $ 35
May 19, 2023 $ 0.0000326
+0.09%
$ 32,565 $ 34
May 18, 2023 $ 0.0000325
+0.12%
$ 32,544 $ 34
May 17, 2023 $ 0.0000325
+0.03%
$ 32,511 $ 34
May 16, 2023 $ 0.0000325
-0.39%
$ 32,515 $ 34
May 15, 2023 $ 0.0000327
-2.79%
$ 32,663 $ 34
May 14, 2023 $ 0.0000336
+0.18%
$ 33,606 $ 35
May 13, 2023 $ 0.0000336
+3.26%
$ 33,643 $ 35