TopCoin Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.000033
-0.07%
$32,974 $1
Jun 30, 2023 $0.000033
-0.03%
$32,996 $1
Jun 29, 2023 $0.000033
-0.09%
$32,996 $1
Jun 28, 2023 $0.000033
+0.05%
$33,026 $1
Jun 27, 2023 $0.000033
-0.05%
$32,989 $1
Jun 26, 2023 $0.000033
-0.08%
$32,998 $1
Jun 25, 2023 $0.000033
-0.07%
$33,020 $1
Jun 24, 2023 $0.000033
-0.10%
$32,968 $1
Jun 23, 2023 $0.000033
+0.10%
$33,023 $1
Jun 22, 2023 $0.000033
-0.09%
$33,011 $1
Jun 21, 2023 $0.000033
+0.05%
$33,013 $1
Jun 20, 2023 $0.000033
+0.17%
$32,962 $1
Jun 19, 2023 $0.0000329
-0.26%
$32,927 $1
Jun 18, 2023 $0.000033
+0.04%
$33,015 $1
Jun 17, 2023 $0.000033
-17.43%
$33,007 $1
Jun 16, 2023 $0.00004
+0.06%
$39,972 $3
Jun 15, 2023 $0.00004
-0.03%
$39,955 $3
Jun 14, 2023 $0.00004
+0.07%
$39,977 $3
Jun 13, 2023 $0.00004
-0.06%
$39,951 $3
Jun 12, 2023 $0.00004
-0.07%
$39,996 $3
Jun 11, 2023 $0.00004
-0.09%
$40,025 $3
Jun 10, 2023 $0.0000401
+0.14%
$40,056 $3
Jun 9, 2023 $0.00004
-0.13%
$39,985 $3
Jun 8, 2023 $0.00004
+0.09%
$40,044 $3
Jun 7, 2023 $0.00004
+0.02%
$39,986 $3
Jun 6, 2023 $0.00004
-0.09%
$39,990 $3
Jun 5, 2023 $0.00004
-0.16%
$40,026 $3
Jun 4, 2023 $0.0000401
-0.07%
$40,080 $3
Jun 3, 2023 $0.0000401
+23.39%
$40,118 $3
Jun 2, 2023 $0.0000325
+0.01%
$32,504 $34
Jun 1, 2023 $0.0000325
+0.08%
$32,503 $34
May 31, 2023 $0.0000325
-0.16%
$32,464 $34
May 30, 2023 $0.0000325
-0.03%
$32,511 $34
May 29, 2023 $0.0000325
-0.62%
$32,512 $34
May 28, 2023 $0.0000327
-1.52%
$32,671 $34
May 27, 2023 $0.0000332
+1.56%
$33,178 $35
May 26, 2023 $0.0000327
+0.37%
$32,722 $34
May 25, 2023 $0.0000326
-0.48%
$32,600 $69
May 24, 2023 $0.0000328
+0.71%
$32,756 $34
May 23, 2023 $0.0000325
-0.07%
$32,527 $34
May 22, 2023 $0.0000326
-0.79%
$32,557 $34
May 21, 2023 $0.0000328
-0.47%
$32,838 $35
May 20, 2023 $0.000033
+1.34%
$32,991 $35
May 19, 2023 $0.0000326
+0.09%
$32,565 $34
May 18, 2023 $0.0000325
+0.12%
$32,544 $34
May 17, 2023 $0.0000325
+0.03%
$32,511 $34
May 16, 2023 $0.0000325
-0.39%
$32,515 $34
May 15, 2023 $0.0000327
-2.79%
$32,663 $34
May 14, 2023 $0.0000336
+0.18%
$33,606 $35
May 13, 2023 $0.0000336
+3.26%
$33,643 $35