AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.000132
-0.33%
$-- $0
Jul 26, 2026 $0.000147
+2.23%
$10,996 $0.01
Jul 25, 2026 $0.000144
-0.27%
$10,764 $0.01
Jun 27, 2026 $0.000142
+0.10%
$-- $1
May 23, 2026 $0.000221
+0.08%
$-- $0
May 22, 2026 $0.000223
-4.07%
$16,726 $0
May 1, 2026 $0.000245
+5.21%
$-- $0
Apr 30, 2026 $0.000233
+0.51%
$17,476 $0
Apr 29, 2026 $0.000232
+0.94%
$17,369 $1
Apr 22, 2026 $0.000236
+3.41%
$-- $2
Apr 21, 2026 $0.000227
+1.38%
$17,028 $2
Apr 7, 2026 $0.000202
-1.26%
$-- $2
Apr 6, 2026 $0.000204
-2.37%
$15,295 $2
Apr 5, 2026 $0.000209
+1.54%
$15,637 $0
Apr 4, 2026 $0.000205
-0.16%
$15,396 $20
Feb 14, 2026 $0.000276
+2.46%
$-- $0.01
Jan 16, 2026 $0.000547
-2.90%
$-- $0.1
Jan 15, 2026 $0.000561
-7.34%
$42,063 $1
Jan 14, 2026 $0.000604
-1.99%
$45,274 $4
Jan 13, 2026 $0.000616
+11.12%
$46,133 $2
Jan 12, 2026 $0.000554
-0.16%
$41,568 $0
Jan 11, 2026 $0.000553
-3.45%
$41,473 $2
Jan 10, 2026 $0.000572
-0.70%
$42,900 $3
Jan 3, 2026 $0.000639
-1.09%
$-- $0
Jan 2, 2026 $0.000646
+2.13%
$48,405 $0
Jan 1, 2026 $0.000633
+12.03%
$47,441 $0
Dec 24, 2025 $0.000552
+0.85%
$-- $59
Dec 17, 2025 $0.000586
-1.64%
$-- $1
Dec 16, 2025 $0.000598
+2.05%
$44,613 $1
Dec 8, 2025 $0.000677
+4.58%
$50,705 $8
Dec 7, 2025 $0.000645
-3.28%
$48,314 $1
Dec 6, 2025 $0.000667
-0.36%
$49,967 $1
Dec 5, 2025 $0.000668
-9.68%
$50,075 $0
Dec 4, 2025 $0.000742
-4.05%
$55,589 $0
Dec 3, 2025 $0.000772
+1.89%
$57,878 $8
Dec 2, 2025 $0.000757
+5.07%
$56,760 $1
Dec 1, 2025 $0.000722
-6.13%
$54,089 $1
Nov 30, 2025 $0.000777
-1.30%
$57,574 $0
Nov 29, 2025 $0.000788
-5.95%
$59,126 $4
Nov 28, 2025 $0.00083
-3.40%
$62,741 $16
Nov 27, 2025 $0.00087
+0.72%
$64,462 $0
Nov 26, 2025 $0.000867
-0.59%
$64,716 $1
Nov 25, 2025 $0.000869
-5.58%
$65,480 $27
Nov 24, 2025 $0.000927
+0.61%
$69,201 $3
Nov 23, 2025 $0.00093
+1.21%
$69,136 $1
Nov 22, 2025 $0.00092
-2.81%
$69,196 $2
Nov 21, 2025 $0.000943
-18.75%
$70,713 $50
Nov 20, 2025 $0.00119
-2.14%
$87,226 $20
Nov 19, 2025 $0.00121
-1.57%
$91,025 $1
Nov 18, 2025 $0.00124
+6.40%
$92,650 $4
Download