AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000245
+5.21%
$ -- $ 0
Apr 30, 2026 $ 0.000233
+0.51%
$ 17,476 $ 0
Apr 29, 2026 $ 0.000232
+0.94%
$ 17,369 $ 1
Apr 22, 2026 $ 0.000236
+3.41%
$ -- $ 2
Apr 21, 2026 $ 0.000227
+1.38%
$ 17,028 $ 2
Apr 7, 2026 $ 0.000202
-1.26%
$ -- $ 2
Apr 6, 2026 $ 0.000204
-2.37%
$ 15,295 $ 2
Apr 5, 2026 $ 0.000209
+1.54%
$ 15,637 $ 0
Apr 4, 2026 $ 0.000205
-0.16%
$ 15,396 $ 20
Feb 14, 2026 $ 0.000276
+2.46%
$ -- $ 0.01
Jan 16, 2026 $ 0.000547
-2.90%
$ -- $ 0.1
Jan 15, 2026 $ 0.000561
-7.34%
$ 42,063 $ 1
Jan 14, 2026 $ 0.000604
-1.99%
$ 45,274 $ 4
Jan 13, 2026 $ 0.000616
+11.12%
$ 46,133 $ 2
Jan 12, 2026 $ 0.000554
-0.16%
$ 41,568 $ 0
Jan 11, 2026 $ 0.000553
-3.45%
$ 41,473 $ 2
Jan 10, 2026 $ 0.000572
-0.70%
$ 42,900 $ 3
Jan 3, 2026 $ 0.000639
-1.09%
$ -- $ 0
Jan 2, 2026 $ 0.000646
+2.13%
$ 48,405 $ 0
Jan 1, 2026 $ 0.000633
+12.03%
$ 47,441 $ 0
Dec 24, 2025 $ 0.000552
+0.85%
$ -- $ 59
Dec 17, 2025 $ 0.000586
-1.64%
$ -- $ 1
Dec 16, 2025 $ 0.000598
+2.05%
$ 44,613 $ 1
Dec 8, 2025 $ 0.000677
+4.58%
$ 50,705 $ 8
Dec 7, 2025 $ 0.000645
-3.28%
$ 48,314 $ 1
Dec 6, 2025 $ 0.000667
-0.36%
$ 49,967 $ 1
Dec 5, 2025 $ 0.000668
-9.68%
$ 50,075 $ 0
Dec 4, 2025 $ 0.000742
-4.05%
$ 55,589 $ 0
Dec 3, 2025 $ 0.000772
+1.89%
$ 57,878 $ 8
Dec 2, 2025 $ 0.000757
+5.07%
$ 56,760 $ 1
Dec 1, 2025 $ 0.000722
-6.13%
$ 54,089 $ 1
Nov 30, 2025 $ 0.000777
-1.30%
$ 57,574 $ 0
Nov 29, 2025 $ 0.000788
-5.95%
$ 59,126 $ 4
Nov 28, 2025 $ 0.00083
-3.40%
$ 62,741 $ 16
Nov 27, 2025 $ 0.00087
+0.72%
$ 64,462 $ 0
Nov 26, 2025 $ 0.000867
-0.59%
$ 64,716 $ 1
Nov 25, 2025 $ 0.000869
-5.58%
$ 65,480 $ 27
Nov 24, 2025 $ 0.000927
+0.61%
$ 69,201 $ 3
Nov 23, 2025 $ 0.00093
+1.21%
$ 69,136 $ 1
Nov 22, 2025 $ 0.00092
-2.81%
$ 69,196 $ 2
Nov 21, 2025 $ 0.000943
-18.75%
$ 70,713 $ 50
Nov 20, 2025 $ 0.00119
-2.14%
$ 87,226 $ 20
Nov 19, 2025 $ 0.00121
-1.57%
$ 91,025 $ 1
Nov 18, 2025 $ 0.00124
+6.40%
$ 92,650 $ 4
Nov 17, 2025 $ 0.00116
-5.20%
$ 86,758 $ 11
Nov 16, 2025 $ 0.0012
-4.63%
$ 91,712 $ 1
Nov 15, 2025 $ 0.00126
+0.03%
$ 94,637 $ 1
Nov 14, 2025 $ 0.00129
-2.89%
$ 94,456 $ 57
Nov 13, 2025 $ 0.00132
-2.15%
$ 99,814 $ 0
Nov 12, 2025 $ 0.00136
-1.07%
$ 100,980 $ 1
Download