AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000221
+0.08%
$ 16,544 $ 0
May 22, 11 PM $ 0.000223
-0.12%
$ 16,726 $ 0
May 22, 10 PM $ 0.000223
-0.48%
$ 16,749 $ 0
May 22, 9 PM $ 0.000225
+0.25%
$ 16,835 $ 0
May 22, 8 PM $ 0.000223
+0.42%
$ 16,732 $ 0
May 22, 7 PM $ 0.000221
-1.58%
$ 16,589 $ 0
May 22, 6 PM $ 0.000227
-1.24%
$ 17,036 $ 0
May 22, 5 PM $ 0.000231
+0.46%
$ 17,341 $ 0
May 22, 4 PM $ 0.000229
-0.52%
$ 17,164 $ 0
May 22, 3 PM $ 0.00023
+0.34%
$ 17,234 $ 0
May 22, 2 PM $ 0.00023
-1.38%
$ 17,207 $ 0
May 22, 1 PM $ 0.000233
-0.54%
$ 17,455 $ 0
May 22, 12 PM $ 0.000232
-0.28%
$ 17,387 $ 0
May 1, 5 AM $ 0.000245
+0.00%
$ 18,395 $ 0
May 1, 4 AM $ 0.000244
+1.27%
$ 18,315 $ 0
May 1, 3 AM $ 0.000242
+1.11%
$ 18,130 $ 0
May 1, 2 AM $ 0.000238
-0.81%
$ 17,872 $ 0
May 1, 1 AM $ 0.000239
+1.65%
$ 17,930 $ 0
May 1, 12 AM $ 0.000235
+0.73%
$ 17,611 $ 0
Apr 30, 11 PM $ 0.000233
+0.20%
$ 17,476 $ 0
Apr 30, 10 PM $ 0.000233
-0.63%
$ 17,434 $ 0
Apr 30, 9 PM $ 0.000234
+0.17%
$ 17,534 $ 0
Apr 30, 8 PM $ 0.000233
+0.49%
$ 17,483 $ 0
Apr 30, 7 PM $ 0.000233
-0.15%
$ 17,461 $ 0
Apr 30, 6 PM $ 0.000233
-0.01%
$ 17,449 $ 0
Apr 30, 5 PM $ 0.000232
+0.05%
$ 17,411 $ 0
Apr 30, 4 PM $ 0.000233
-0.02%
$ 17,431 $ 0
Apr 30, 3 PM $ 0.000232
+0.09%
$ 17,390 $ 0
Apr 30, 2 PM $ 0.000232
-1.13%
$ 17,378 $ 0
Apr 30, 1 PM $ 0.000235
-0.57%
$ 17,590 $ 0
Apr 30, 12 PM $ 0.000238
+1.40%
$ 17,803 $ 0
Apr 30, 11 AM $ 0.000235
-0.08%
$ 17,651 $ 0
Apr 30, 10 AM $ 0.000236
-0.15%
$ 17,700 $ 0
Apr 30, 9 AM $ 0.000237
+0.06%
$ 17,743 $ 0
Apr 30, 8 AM $ 0.000236
+0.23%
$ 17,725 $ 0
Apr 30, 7 AM $ 0.000237
+0.97%
$ 17,754 $ 0
Apr 30, 6 AM $ 0.000234
-0.16%
$ 17,554 $ 0
Apr 30, 5 AM $ 0.000235
-0.48%
$ 17,589 $ 0
Apr 30, 4 AM $ 0.000238
-1.72%
$ 17,843 $ 1
Apr 30, 3 AM $ 0.000242
+1.92%
$ 18,127 $ 1
Apr 30, 2 AM $ 0.000237
-1.32%
$ 17,773 $ 1
Apr 30, 1 AM $ 0.000238
+1.31%
$ 17,811 $ 1
Apr 30, 12 AM $ 0.000234
+0.99%
$ 17,560 $ 1
Apr 29, 11 PM $ 0.000232
-0.25%
$ 17,369 $ 1
Apr 29, 10 PM $ 0.000232
-0.20%
$ 17,424 $ 1
Apr 29, 9 PM $ 0.000234
+1.41%
$ 17,554 $ 1
Apr 29, 8 PM $ 0.00023
+0.96%
$ 17,263 $ 1
Apr 29, 7 PM $ 0.000226
+0.18%
$ 16,952 $ 1
Apr 29, 6 PM $ 0.000225
-2.10%
$ 16,843 $ 1
Apr 29, 5 PM $ 0.000229
+0.75%
$ 17,184 $ 1
Download