AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000132
+0.15%
$9,907 $0
Aug 10, 9 AM $0.000132
-0.86%
$9,885 $0
Aug 10, 8 AM $0.000133
-0.19%
$9,978 $0
Aug 10, 7 AM $0.000133
-0.17%
$9,990 $0
Aug 10, 6 AM $0.000133
-0.11%
$9,975 $0
Aug 10, 5 AM $0.000133
+0.37%
$9,978 $0
Aug 10, 4 AM $0.000132
-0.15%
$9,925 $0
Jul 26, 9 PM $0.000147
+0.00%
$10,996 $0.01
Jul 26, 8 PM $0.000147
+0.13%
$10,984 $0.01
Jul 26, 7 PM $0.000146
-0.07%
$10,952 $0.01
Jul 26, 6 PM $0.000146
-0.25%
$10,963 $0.01
Jul 26, 5 PM $0.000147
-0.28%
$11,026 $0.01
Jul 26, 4 PM $0.000147
-0.66%
$11,048 $0.01
Jul 26, 3 PM $0.000149
+0.77%
$11,134 $0.01
Jul 26, 2 PM $0.000148
-0.57%
$11,066 $0.01
Jul 26, 1 PM $0.000147
-0.89%
$11,024 $0.01
Jul 26, 12 PM $0.000149
+0.78%
$11,183 $0.01
Jul 26, 11 AM $0.000148
-0.51%
$11,073 $0.01
Jul 26, 10 AM $0.000147
+0.38%
$11,044 $0.01
Jul 26, 9 AM $0.000146
+0.15%
$10,970 $0.01
Jul 26, 8 AM $0.000146
+0.97%
$10,957 $0.01
Jul 26, 7 AM $0.000145
+0.01%
$10,835 $0.01
Jul 26, 6 AM $0.000144
-0.10%
$10,775 $0.01
Jul 26, 5 AM $0.000144
+0.63%
$10,819 $0.01
Jul 26, 4 AM $0.000144
+0.26%
$10,780 $0.01
Jul 26, 3 AM $0.000143
-0.01%
$10,745 $0.01
Jul 26, 2 AM $0.000143
+0.77%
$10,754 $0.01
Jul 26, 1 AM $0.000143
-0.29%
$10,690 $0.01
Jul 26, 12 AM $0.000143
-0.12%
$10,743 $0.01
Jul 25, 11 PM $0.000144
-0.23%
$10,764 $0.01
Jul 25, 10 PM $0.000144
-0.20%
$10,794 $0.01
Jul 25, 9 PM $0.000145
+0.94%
$10,843 $0.01
Jul 25, 8 PM $0.000144
+0.14%
$10,757 $0.01
Jul 25, 7 PM $0.000143
-0.07%
$10,746 $0.01
Jul 25, 6 PM $0.000144
+0.02%
$10,760 $0.01
Jul 25, 5 PM $0.000144
-0.30%
$10,760 $0.01
Jun 27, 10 AM $0.000142
+0.00%
$10,616 $1
Jun 27, 9 AM $0.000141
-0.10%
$10,593 $1
Jun 27, 8 AM $0.000141
-0.49%
$10,589 $1
Jun 27, 7 AM $0.000142
+0.34%
$10,642 $1
May 23, 12 AM $0.000221
+0.08%
$16,544 $0
May 22, 11 PM $0.000223
-0.12%
$16,726 $0
May 22, 10 PM $0.000223
-0.48%
$16,749 $0
May 22, 9 PM $0.000225
+0.25%
$16,835 $0
May 22, 8 PM $0.000223
+0.42%
$16,732 $0
May 22, 7 PM $0.000221
-1.58%
$16,589 $0
May 22, 6 PM $0.000227
-1.24%
$17,036 $0
May 22, 5 PM $0.000231
+0.46%
$17,341 $0
May 22, 4 PM $0.000229
-0.52%
$17,164 $0
May 22, 3 PM $0.00023
+0.34%
$17,234 $0
Download