AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000221
-5.37%
$ -- $ 0.01
Apr 2026 $ 0.000232
+12.64%
$ 17,476 $ 28
Feb 2026 $ 0.000276
+2.46%
$ -- $ 0.01
Jan 2026 $ 0.000547
-3.25%
$ -- $ 12
Dec 2025 $ 0.000552
-28.25%
$ -- $ 82
Nov 2025 $ 0.000788
-49.71%
$ 57,574 $ 587
Oct 2025 $ 0.00168
-9.74%
$ 117,596 $ 59
Sep 2025 $ 0.999
+1.38%
$ -- $ 77,185
Aug 2025 $ 0.986
-0.22%
$ 505.16 million $ 180,947
Jul 2025 $ 0.978
+0.32%
$ 506.4 million $ 362,332
Download