AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000147
+1.89%
$-- $0.01
Jun 2026 $0.000142
+0.10%
$-- $0
May 2026 $0.000221
-5.37%
$-- $0.01
Apr 2026 $0.000232
+12.64%
$17,476 $28
Feb 2026 $0.000276
+2.46%
$-- $0.01
Jan 2026 $0.000547
-3.25%
$-- $12
Dec 2025 $0.000552
-28.25%
$-- $82
Nov 2025 $0.000788
-49.71%
$57,574 $587
Oct 2025 $0.00168
-9.74%
$117,596 $59
Sep 2025 $0.999
+1.38%
$-- $77,185
Aug 2025 $0.986
-0.22%
$505.16 million $180,947
Jul 2025 $0.978
+0.32%
$506.4 million $362,332
Download