AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000132
-0.33%
$-- $0
Jul 20 $0.000147
+1.89%
$10,996 $0.01
Jun 22 $0.000142
+0.10%
$-- $0
May 18 $0.000221
-5.11%
$-- $0.01
Apr 27 $0.000245
+6.90%
$-- $0
Apr 20 $0.000236
+5.27%
$-- $3
Apr 6 $0.000202
-3.14%
$-- $4
Mar 30 $0.000205
-0.16%
$15,637 $20
Feb 9 $0.000276
+2.46%
$-- $0.01
Jan 12 $0.000547
-1.52%
$-- $7
Jan 5 $0.000572
-0.70%
$41,473 $3
Dec 29 $0.000639
+13.17%
$-- $0
Dec 22 $0.000552
+0.85%
$-- $59
Dec 15 $0.000586
+0.08%
$-- $3
Dec 8 $0.000677
+4.58%
$-- $8
Dec 1 $0.000667
-13.29%
$48,314 $11
Nov 24 $0.000788
-14.45%
$57,574 $51
Nov 17 $0.00092
-24.68%
$69,136 $88
Nov 10 $0.00126
-14.50%
$91,712 $108
Nov 3 $0.0014
-13.19%
$109,584 $291
Oct 27 $0.0016
-13.93%
$120,755 $161
Sep 8 $0.999
-0.11%
$-- $32,198
Sep 1 $0.999
+1.29%
$512.64 million $36,152
Aug 25 $0.986
+1.57%
$505.16 million $56,047
Aug 18 $0.972
-0.44%
$497.47 million $38,857
Aug 11 $0.976
-0.39%
$500.16 million $30,769
Aug 4 $0.981
+0.03%
$502.12 million $11,701
Jul 28 $0.981
+2.04%
$502.59 million $102,485
Jul 21 $0.962
-1.38%
$492.79 million $302,338
Download