AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000221
-5.11%
$ -- $ 0.01
Apr 27 $ 0.000245
+6.90%
$ -- $ 0
Apr 20 $ 0.000236
+5.27%
$ -- $ 3
Apr 6 $ 0.000202
-3.14%
$ -- $ 4
Mar 30 $ 0.000205
-0.16%
$ 15,637 $ 20
Feb 9 $ 0.000276
+2.46%
$ -- $ 0.01
Jan 12 $ 0.000547
-1.52%
$ -- $ 7
Jan 5 $ 0.000572
-0.70%
$ 41,473 $ 3
Dec 29 $ 0.000639
+13.17%
$ -- $ 0
Dec 22 $ 0.000552
+0.85%
$ -- $ 59
Dec 15 $ 0.000586
+0.08%
$ -- $ 3
Dec 8 $ 0.000677
+4.58%
$ -- $ 8
Dec 1 $ 0.000667
-13.29%
$ 48,314 $ 11
Nov 24 $ 0.000788
-14.45%
$ 57,574 $ 51
Nov 17 $ 0.00092
-24.68%
$ 69,136 $ 88
Nov 10 $ 0.00126
-14.50%
$ 91,712 $ 108
Nov 3 $ 0.0014
-13.19%
$ 109,584 $ 291
Oct 27 $ 0.0016
-13.93%
$ 120,755 $ 161
Sep 8 $ 0.999
-0.11%
$ -- $ 32,198
Sep 1 $ 0.999
+1.29%
$ 512.64 million $ 36,152
Aug 25 $ 0.986
+1.57%
$ 505.16 million $ 56,047
Aug 18 $ 0.972
-0.44%
$ 497.47 million $ 38,857
Aug 11 $ 0.976
-0.39%
$ 500.16 million $ 30,769
Aug 4 $ 0.981
+0.03%
$ 502.12 million $ 11,701
Jul 28 $ 0.981
+2.04%
$ 502.59 million $ 102,485
Jul 21 $ 0.962
-1.38%
$ 492.79 million $ 302,338
Download