AURO Finance Historical Data

AURO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00076
-0.51%
$ 56,981 $ 1
Dec 2, 3 PM $ 0.000759
+1.63%
$ 56,857 $ 1
Dec 2, 2 PM $ 0.000741
+0.44%
$ 55,572 $ 1
Dec 2, 1 PM $ 0.000738
+1.09%
$ 55,327 $ 1
Dec 2, 12 PM $ 0.00073
+0.14%
$ 54,749 $ 1
Dec 2, 11 AM $ 0.000731
+0.07%
$ 54,772 $ 1
Dec 2, 10 AM $ 0.000729
+0.41%
$ 54,660 $ 1
Dec 2, 9 AM $ 0.000725
-0.08%
$ 54,363 $ 1
Dec 2, 8 AM $ 0.000728
-3.10%
$ 54,533 $ 1
Dec 2, 7 AM $ 0.000749
+1.68%
$ 56,151 $ 1
Dec 2, 6 AM $ 0.00073
+1.73%
$ 54,711 $ 1
Dec 2, 5 AM $ 0.000717
-0.09%
$ 53,760 $ 1
Dec 2, 4 AM $ 0.000718
+0.02%
$ 53,790 $ 1
Dec 2, 3 AM $ 0.000712
-0.80%
$ 53,401 $ 1
Dec 2, 2 AM $ 0.000717
+0.81%
$ 53,776 $ 1
Dec 2, 1 AM $ 0.000712
+0.04%
$ 53,361 $ 1
Dec 2, 12 AM $ 0.000715
-0.84%
$ 53,567 $ 1
Dec 1, 11 PM $ 0.000722
+0.19%
$ 54,089 $ 1
Dec 1, 10 PM $ 0.000717
+0.31%
$ 53,762 $ 0
Dec 1, 9 PM $ 0.000716
+0.29%
$ 53,641 $ 0
Dec 1, 8 PM $ 0.000714
+1.09%
$ 53,539 $ 0
Dec 1, 7 PM $ 0.000706
+0.57%
$ 52,936 $ 0
Dec 1, 6 PM $ 0.000704
-0.06%
$ 52,751 $ 0
Dec 1, 5 PM $ 0.000701
-1.18%
$ 52,551 $ 0
Dec 1, 4 PM $ 0.000711
+0.84%
$ 53,308 $ 0
Dec 1, 3 PM $ 0.000705
-1.51%
$ 52,840 $ 0
Dec 1, 2 PM $ 0.000711
-0.31%
$ 53,321 $ 0
Dec 1, 1 PM $ 0.000715
+1.22%
$ 53,576 $ 0
Dec 1, 12 PM $ 0.000712
+0.58%
$ 53,367 $ 0
Dec 1, 11 AM $ 0.000707
-0.72%
$ 53,026 $ 0
Dec 1, 10 AM $ 0.000712
+0.90%
$ 53,368 $ 0
Dec 1, 9 AM $ 0.000706
+0.30%
$ 52,910 $ 0
Dec 1, 8 AM $ 0.000704
+0.10%
$ 52,789 $ 0
Dec 1, 7 AM $ 0.000702
-0.06%
$ 52,652 $ 0
Dec 1, 6 AM $ 0.000703
-1.48%
$ 52,675 $ 0
Dec 1, 5 AM $ 0.000717
+0.46%
$ 53,733 $ 0
Dec 1, 4 AM $ 0.000714
-0.68%
$ 53,516 $ 0
Dec 1, 3 AM $ 0.000716
-0.08%
$ 53,635 $ 0
Dec 1, 2 AM $ 0.000717
+0.02%
$ 53,752 $ 0
Dec 1, 1 AM $ 0.000716
-1.94%
$ 53,701 $ 0
Dec 1, 12 AM $ 0.000735
-4.40%
$ 55,086 $ 0
Nov 30, 11 PM $ 0.000768
-1.06%
$ 57,574 $ 0
Nov 30, 10 PM $ 0.000777
-0.36%
$ 58,217 $ 0
Nov 30, 9 PM $ 0.000779
+0.17%
$ 58,408 $ 0
Nov 30, 8 PM $ 0.000777
-0.96%
$ 58,252 $ 0
Nov 30, 7 PM $ 0.000785
-0.31%
$ 58,805 $ 3
Nov 30, 6 PM $ 0.000788
+0.32%
$ 59,029 $ 3
Nov 30, 5 PM $ 0.000785
-0.70%
$ 58,808 $ 3
Nov 30, 4 PM $ 0.000788
+0.98%
$ 59,054 $ 3
Nov 30, 3 PM $ 0.000779
+0.19%
$ 58,353 $ 4