AURO Finance Historical Data

AURO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000716
-1.23%
$ 53,669 $ 0
Dec 5, 8 AM $ 0.000725
-0.36%
$ 54,375 $ 0
Dec 5, 7 AM $ 0.00073
+0.46%
$ 54,696 $ 0
Dec 5, 6 AM $ 0.000729
+0.53%
$ 54,609 $ 0
Dec 5, 5 AM $ 0.000724
-0.17%
$ 54,289 $ 0
Dec 5, 4 AM $ 0.000727
-1.34%
$ 54,487 $ 0
Dec 5, 3 AM $ 0.000737
-0.96%
$ 55,271 $ 0
Dec 5, 2 AM $ 0.000743
+0.03%
$ 55,668 $ 0
Dec 5, 1 AM $ 0.000741
-0.08%
$ 55,529 $ 0
Dec 5, 12 AM $ 0.000741
+0.17%
$ 55,534 $ 0
Dec 4, 11 PM $ 0.000742
-0.09%
$ 55,589 $ 0
Dec 4, 10 PM $ 0.000741
-0.16%
$ 55,563 $ 0
Dec 4, 9 PM $ 0.000744
-0.47%
$ 55,728 $ 0
Dec 4, 8 PM $ 0.000746
-0.18%
$ 55,911 $ 0
Dec 4, 7 PM $ 0.000745
-0.82%
$ 55,805 $ 0
Dec 4, 6 PM $ 0.000757
+0.32%
$ 56,762 $ 0
Dec 4, 5 PM $ 0.000757
-0.58%
$ 56,720 $ 0
Dec 4, 4 PM $ 0.000763
+0.14%
$ 57,215 $ 0
Dec 4, 3 PM $ 0.000758
+0.40%
$ 56,850 $ 1
Dec 4, 2 PM $ 0.000755
+0.37%
$ 56,610 $ 1
Dec 4, 1 PM $ 0.000758
-0.02%
$ 56,811 $ 1
Dec 4, 12 PM $ 0.000758
-0.38%
$ 56,778 $ 1
Dec 4, 11 AM $ 0.000764
-0.20%
$ 57,225 $ 1
Dec 4, 10 AM $ 0.000768
+0.56%
$ 57,576 $ 2
Dec 4, 9 AM $ 0.000766
+0.35%
$ 57,379 $ 2
Dec 4, 8 AM $ 0.000761
-0.05%
$ 57,006 $ 2
Dec 4, 7 AM $ 0.000761
-0.79%
$ 57,059 $ 2
Dec 4, 6 AM $ 0.000766
+0.52%
$ 57,449 $ 2
Dec 4, 5 AM $ 0.000765
+0.13%
$ 57,374 $ 7
Dec 4, 4 AM $ 0.000767
-0.41%
$ 57,453 $ 7
Dec 4, 3 AM $ 0.000771
-0.67%
$ 57,763 $ 7
Dec 4, 2 AM $ 0.000775
+0.27%
$ 58,104 $ 7
Dec 4, 1 AM $ 0.000774
+0.46%
$ 58,005 $ 8
Dec 4, 12 AM $ 0.000767
-0.76%
$ 57,497 $ 8
Dec 3, 11 PM $ 0.000772
-0.51%
$ 57,878 $ 8
Dec 3, 10 PM $ 0.000771
+0.44%
$ 57,800 $ 8
Dec 3, 9 PM $ 0.000769
+0.59%
$ 57,642 $ 8
Dec 3, 8 PM $ 0.000764
-0.16%
$ 57,295 $ 8
Dec 3, 7 PM $ 0.000766
-0.01%
$ 57,385 $ 7
Dec 3, 6 PM $ 0.000766
+0.28%
$ 57,417 $ 7
Dec 3, 5 PM $ 0.000763
+0.01%
$ 57,215 $ 7
Dec 3, 4 PM $ 0.000763
+0.15%
$ 57,157 $ 8
Dec 3, 3 PM $ 0.000765
-0.07%
$ 57,354 $ 7
Dec 3, 2 PM $ 0.000757
-0.65%
$ 56,751 $ 7
Dec 3, 1 PM $ 0.000764
+0.59%
$ 57,243 $ 7
Dec 3, 12 PM $ 0.000764
-0.13%
$ 57,284 $ 7
Dec 3, 11 AM $ 0.000764
-0.27%
$ 57,260 $ 7
Dec 3, 10 AM $ 0.000769
-0.18%
$ 57,644 $ 5
Dec 3, 9 AM $ 0.000771
-0.64%
$ 57,771 $ 6
Dec 3, 8 AM $ 0.000771
+0.53%
$ 57,820 $ 6