AURO Finance Historical Data

AURO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000767
+0.76%
$ 57,505 $ 6
Dec 3, 6 AM $ 0.000768
-0.18%
$ 57,594 $ 6
Dec 3, 5 AM $ 0.000774
+0.31%
$ 58,012 $ 1
Dec 3, 4 AM $ 0.00077
+0.20%
$ 57,695 $ 1
Dec 3, 3 AM $ 0.000771
+0.52%
$ 57,772 $ 1
Dec 3, 2 AM $ 0.000767
+0.68%
$ 57,469 $ 1
Dec 3, 1 AM $ 0.000761
-0.43%
$ 57,058 $ 0
Dec 3, 12 AM $ 0.000761
+0.38%
$ 57,017 $ 0
Dec 2, 11 PM $ 0.000757
-0.34%
$ 56,760 $ 1
Dec 2, 10 PM $ 0.000759
+0.58%
$ 56,878 $ 1
Dec 2, 9 PM $ 0.000753
+0.15%
$ 56,465 $ 1
Dec 2, 8 PM $ 0.000753
-1.42%
$ 56,433 $ 1
Dec 2, 7 PM $ 0.000762
-0.42%
$ 57,117 $ 1
Dec 2, 6 PM $ 0.000766
+0.05%
$ 57,391 $ 1
Dec 2, 5 PM $ 0.000766
+0.75%
$ 57,394 $ 1
Dec 2, 4 PM $ 0.00076
-0.51%
$ 56,981 $ 1
Dec 2, 3 PM $ 0.000759
+1.63%
$ 56,857 $ 1
Dec 2, 2 PM $ 0.000741
+0.44%
$ 55,572 $ 1
Dec 2, 1 PM $ 0.000738
+1.09%
$ 55,327 $ 1
Dec 2, 12 PM $ 0.00073
+0.14%
$ 54,749 $ 1
Dec 2, 11 AM $ 0.000731
+0.07%
$ 54,772 $ 1
Dec 2, 10 AM $ 0.000729
+0.41%
$ 54,660 $ 1
Dec 2, 9 AM $ 0.000725
-0.08%
$ 54,363 $ 1
Dec 2, 8 AM $ 0.000728
-3.10%
$ 54,533 $ 1
Dec 2, 7 AM $ 0.000749
+1.68%
$ 56,151 $ 1
Dec 2, 6 AM $ 0.00073
+1.73%
$ 54,711 $ 1
Dec 2, 5 AM $ 0.000717
-0.09%
$ 53,760 $ 1
Dec 2, 4 AM $ 0.000718
+0.02%
$ 53,790 $ 1
Dec 2, 3 AM $ 0.000712
-0.80%
$ 53,401 $ 1
Dec 2, 2 AM $ 0.000717
+0.81%
$ 53,776 $ 1
Dec 2, 1 AM $ 0.000712
+0.04%
$ 53,361 $ 1
Dec 2, 12 AM $ 0.000715
-0.84%
$ 53,567 $ 1
Dec 1, 11 PM $ 0.000722
+0.19%
$ 54,089 $ 1
Dec 1, 10 PM $ 0.000717
+0.31%
$ 53,762 $ 0
Dec 1, 9 PM $ 0.000716
+0.29%
$ 53,641 $ 0
Dec 1, 8 PM $ 0.000714
+1.09%
$ 53,539 $ 0
Dec 1, 7 PM $ 0.000706
+0.57%
$ 52,936 $ 0
Dec 1, 6 PM $ 0.000704
-0.06%
$ 52,751 $ 0
Dec 1, 5 PM $ 0.000701
-1.18%
$ 52,551 $ 0
Dec 1, 4 PM $ 0.000711
+0.84%
$ 53,308 $ 0
Dec 1, 3 PM $ 0.000705
-1.51%
$ 52,840 $ 0
Dec 1, 2 PM $ 0.000711
-0.31%
$ 53,321 $ 0
Dec 1, 1 PM $ 0.000715
+1.22%
$ 53,576 $ 0
Dec 1, 12 PM $ 0.000712
+0.58%
$ 53,367 $ 0
Dec 1, 11 AM $ 0.000707
-0.72%
$ 53,026 $ 0
Dec 1, 10 AM $ 0.000712
+0.90%
$ 53,368 $ 0
Dec 1, 9 AM $ 0.000706
+0.30%
$ 52,910 $ 0
Dec 1, 8 AM $ 0.000704
+0.10%
$ 52,789 $ 0
Dec 1, 7 AM $ 0.000702
-0.06%
$ 52,652 $ 0
Dec 1, 6 AM $ 0.000703
-1.48%
$ 52,675 $ 0