AURO Finance Historical Data

AURO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000777
-1.02%
$ 58,243 $ 4
Nov 30, 1 PM $ 0.000788
+0.38%
$ 59,049 $ 4
Nov 30, 12 PM $ 0.000784
+0.75%
$ 58,772 $ 4
Nov 30, 11 AM $ 0.000779
-0.03%
$ 58,403 $ 4
Nov 30, 10 AM $ 0.00078
-0.40%
$ 58,461 $ 4
Nov 30, 9 AM $ 0.000785
+0.21%
$ 58,832 $ 4
Nov 30, 8 AM $ 0.000783
-0.44%
$ 58,672 $ 4
Nov 30, 7 AM $ 0.000785
+0.35%
$ 58,821 $ 4
Nov 30, 6 AM $ 0.000783
+0.20%
$ 58,713 $ 4
Nov 30, 5 AM $ 0.000782
-0.73%
$ 58,575 $ 4
Nov 30, 4 AM $ 0.000789
+0.56%
$ 59,163 $ 4
Nov 30, 3 AM $ 0.000783
-0.15%
$ 58,651 $ 4
Nov 30, 2 AM $ 0.000783
+0.04%
$ 58,699 $ 4
Nov 30, 1 AM $ 0.000783
+0.61%
$ 58,718 $ 4
Nov 30, 12 AM $ 0.000781
-0.74%
$ 58,550 $ 4
Nov 29, 11 PM $ 0.000789
-0.26%
$ 59,126 $ 4
Nov 29, 10 PM $ 0.000788
-0.07%
$ 59,071 $ 4
Nov 29, 9 PM $ 0.000785
+0.56%
$ 58,813 $ 4
Nov 29, 8 PM $ 0.000783
+0.07%
$ 58,690 $ 4
Nov 29, 7 PM $ 0.000784
+0.44%
$ 58,735 $ 16
Nov 29, 6 PM $ 0.000773
-0.11%
$ 57,932 $ 16
Nov 29, 5 PM $ 0.000777
-0.72%
$ 58,213 $ 16
Nov 29, 4 PM $ 0.000785
-0.94%
$ 58,845 $ 16
Nov 29, 3 PM $ 0.000795
+0.53%
$ 59,551 $ 16
Nov 29, 2 PM $ 0.000795
-0.97%
$ 59,615 $ 16
Nov 29, 1 PM $ 0.000804
+0.06%
$ 60,266 $ 15
Nov 29, 12 PM $ 0.000804
-0.33%
$ 60,276 $ 15
Nov 29, 11 AM $ 0.000809
+0.01%
$ 60,626 $ 15
Nov 29, 10 AM $ 0.000808
-0.10%
$ 60,587 $ 15
Nov 29, 9 AM $ 0.000811
-0.45%
$ 60,758 $ 15
Nov 29, 8 AM $ 0.000819
-0.40%
$ 61,421 $ 16
Nov 29, 7 AM $ 0.000823
-0.21%
$ 61,653 $ 16
Nov 29, 6 AM $ 0.000822
-0.73%
$ 61,625 $ 15
Nov 29, 5 AM $ 0.000828
-0.28%
$ 62,067 $ 15
Nov 29, 4 AM $ 0.000829
+0.21%
$ 62,167 $ 15
Nov 29, 3 AM $ 0.000827
-0.18%
$ 61,977 $ 15
Nov 29, 2 AM $ 0.000827
-0.79%
$ 62,020 $ 16
Nov 29, 1 AM $ 0.000835
+0.42%
$ 62,565 $ 16
Nov 29, 12 AM $ 0.000834
-0.53%
$ 62,472 $ 16
Nov 28, 11 PM $ 0.000837
+0.52%
$ 62,741 $ 16
Nov 28, 10 PM $ 0.00083
+0.17%
$ 62,235 $ 16
Nov 28, 9 PM $ 0.00083
-0.25%
$ 62,230 $ 15
Nov 28, 8 PM $ 0.00083
+2.49%
$ 62,177 $ 15
Nov 28, 7 PM $ 0.000807
-0.28%
$ 60,451 $ 1
Nov 28, 6 PM $ 0.000807
-0.45%
$ 60,448 $ 1
Nov 28, 5 PM $ 0.000809
-0.56%
$ 60,644 $ 1
Nov 28, 1 PM $ 0.000822
-0.28%
$ 61,640 $ 0
Nov 28, 12 PM $ 0.000826
-0.09%
$ 61,894 $ 0
Nov 28, 11 AM $ 0.000827
-1.47%
$ 62,017 $ 0
Nov 28, 10 AM $ 0.00084
-0.56%
$ 62,922 $ 0