AURO Finance Historical Data

AURO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000846
-0.17%
$ 63,383 $ 0
Nov 28, 8 AM $ 0.000839
+0.59%
$ 62,912 $ 0
Nov 28, 7 AM $ 0.000836
+0.00%
$ 62,626 $ 0
Nov 28, 6 AM $ 0.000833
-0.70%
$ 62,430 $ 0
Nov 28, 5 AM $ 0.000834
+0.05%
$ 62,541 $ 0
Nov 28, 4 AM $ 0.000839
-0.52%
$ 62,899 $ 0
Nov 28, 3 AM $ 0.00084
-0.17%
$ 62,973 $ 0
Nov 28, 2 AM $ 0.000841
-0.42%
$ 62,999 $ 0
Nov 28, 1 AM $ 0.00085
-0.70%
$ 63,710 $ 0
Nov 28, 12 AM $ 0.000858
-0.17%
$ 64,318 $ 0
Nov 27, 11 PM $ 0.00086
-0.65%
$ 64,462 $ 0
Nov 27, 10 PM $ 0.00087
-0.72%
$ 65,227 $ 0
Nov 27, 9 PM $ 0.000878
+0.10%
$ 65,836 $ 0
Nov 27, 8 PM $ 0.000877
-0.26%
$ 65,739 $ 0
Nov 27, 7 PM $ 0.000881
-0.89%
$ 66,036 $ 0
Nov 27, 6 PM $ 0.000884
+0.08%
$ 66,246 $ 0
Nov 27, 5 PM $ 0.000884
+0.13%
$ 66,256 $ 0
Nov 27, 4 PM $ 0.000884
+1.06%
$ 66,252 $ 0
Nov 27, 3 PM $ 0.000874
-0.20%
$ 65,512 $ 1
Nov 27, 2 PM $ 0.000877
+0.70%
$ 65,720 $ 1
Nov 27, 1 PM $ 0.000865
+0.13%
$ 64,815 $ 1
Nov 27, 12 PM $ 0.000861
+0.58%
$ 64,568 $ 1
Nov 27, 11 AM $ 0.000858
-0.05%
$ 64,278 $ 1
Nov 27, 10 AM $ 0.000856
-0.79%
$ 64,138 $ 1
Nov 27, 9 AM $ 0.000867
+0.86%
$ 64,985 $ 1
Nov 27, 8 AM $ 0.00086
-0.11%
$ 64,433 $ 1
Nov 27, 7 AM $ 0.00086
+0.28%
$ 64,473 $ 1
Nov 27, 6 AM $ 0.00086
+0.55%
$ 64,423 $ 1
Nov 27, 5 AM $ 0.000851
-0.43%
$ 63,812 $ 1
Nov 27, 4 AM $ 0.000858
+0.61%
$ 64,342 $ 1
Nov 27, 3 AM $ 0.000857
-1.11%
$ 64,239 $ 1
Nov 27, 2 AM $ 0.000872
+0.84%
$ 65,341 $ 1
Nov 27, 1 AM $ 0.000863
+0.16%
$ 64,706 $ 1
Nov 27, 12 AM $ 0.000859
-0.61%
$ 64,364 $ 1
Nov 26, 11 PM $ 0.000863
-0.34%
$ 64,716 $ 1
Nov 26, 10 PM $ 0.000867
-0.05%
$ 65,018 $ 1
Nov 26, 9 PM $ 0.000865
+0.63%
$ 64,806 $ 1
Nov 26, 8 PM $ 0.000862
-0.10%
$ 64,619 $ 1
Nov 26, 7 PM $ 0.000861
-0.24%
$ 64,546 $ 1
Nov 26, 6 PM $ 0.00086
-0.25%
$ 64,423 $ 1
Nov 26, 5 PM $ 0.000854
+2.48%
$ 64,020 $ 1
Nov 26, 4 PM $ 0.000841
+2.59%
$ 63,027 $ 1
Nov 26, 3 PM $ 0.00083
-1.67%
$ 62,237 $ 1
Nov 26, 2 PM $ 0.000844
-0.08%
$ 63,254 $ 6
Nov 26, 1 PM $ 0.000845
+0.22%
$ 63,318 $ 6
Nov 26, 12 PM $ 0.00084
-1.04%
$ 62,944 $ 6
Nov 26, 11 AM $ 0.00085
-0.81%
$ 63,697 $ 6
Nov 26, 10 AM $ 0.000857
-0.15%
$ 64,222 $ 6
Nov 26, 9 AM $ 0.000856
-0.48%
$ 64,167 $ 6
Nov 26, 8 AM $ 0.000861
-0.80%
$ 64,533 $ 6