AURO Finance Historical Data

AURO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000868
-0.05%
$ 65,064 $ 6
Nov 26, 6 AM $ 0.000866
-0.15%
$ 64,895 $ 6
Nov 26, 5 AM $ 0.000864
+0.22%
$ 64,735 $ 6
Nov 26, 4 AM $ 0.000863
+0.37%
$ 64,656 $ 6
Nov 26, 3 AM $ 0.000862
-0.47%
$ 64,640 $ 6
Nov 26, 2 AM $ 0.000866
-0.30%
$ 64,928 $ 8
Nov 26, 1 AM $ 0.000871
+0.34%
$ 65,280 $ 8
Nov 26, 12 AM $ 0.00087
-0.32%
$ 65,191 $ 27
Nov 25, 11 PM $ 0.000874
+0.43%
$ 65,480 $ 27
Nov 25, 10 PM $ 0.000869
+1.28%
$ 65,107 $ 27
Nov 25, 9 PM $ 0.000855
-0.52%
$ 64,078 $ 27
Nov 25, 8 PM $ 0.000854
+0.97%
$ 64,039 $ 27
Nov 25, 7 PM $ 0.00084
-2.38%
$ 62,957 $ 27
Nov 25, 6 PM $ 0.000861
-1.31%
$ 64,550 $ 27
Nov 25, 5 PM $ 0.000868
+0.73%
$ 65,042 $ 27
Nov 25, 4 PM $ 0.000858
+1.45%
$ 64,279 $ 27
Nov 25, 3 PM $ 0.000844
+0.54%
$ 63,276 $ 26
Nov 25, 2 PM $ 0.000849
-0.53%
$ 63,638 $ 20
Nov 25, 1 PM $ 0.00086
+0.21%
$ 64,421 $ 20
Nov 25, 12 PM $ 0.000858
-0.27%
$ 64,313 $ 20
Nov 25, 11 AM $ 0.000861
-0.08%
$ 64,522 $ 20
Nov 25, 10 AM $ 0.000862
+0.21%
$ 64,571 $ 20
Nov 25, 9 AM $ 0.000856
-0.71%
$ 64,138 $ 20
Nov 25, 8 AM $ 0.000862
-0.08%
$ 64,630 $ 20
Nov 25, 7 AM $ 0.000866
+0.03%
$ 64,887 $ 20
Nov 25, 6 AM $ 0.000869
-1.00%
$ 65,131 $ 20
Nov 25, 5 AM $ 0.000878
-0.46%
$ 65,817 $ 21
Nov 25, 4 AM $ 0.000879
+0.39%
$ 65,864 $ 21
Nov 25, 3 AM $ 0.000881
-0.68%
$ 66,013 $ 21
Nov 25, 2 AM $ 0.000883
-1.19%
$ 66,153 $ 22
Nov 25, 1 AM $ 0.000898
-2.57%
$ 67,285 $ 22
Nov 25, 12 AM $ 0.000918
-0.27%
$ 68,772 $ 3
Nov 24, 11 PM $ 0.000923
+0.07%
$ 69,201 $ 3
Nov 24, 10 PM $ 0.000927
+0.21%
$ 69,464 $ 3
Nov 24, 9 PM $ 0.00093
-0.55%
$ 69,686 $ 3
Nov 24, 8 PM $ 0.000935
+1.16%
$ 70,063 $ 3
Nov 24, 7 PM $ 0.000926
-0.25%
$ 69,390 $ 3
Nov 24, 6 PM $ 0.000926
+0.92%
$ 69,379 $ 3
Nov 24, 5 PM $ 0.000915
+2.55%
$ 68,586 $ 3
Nov 24, 4 PM $ 0.000892
+0.06%
$ 66,868 $ 3
Nov 24, 3 PM $ 0.000887
+0.28%
$ 66,498 $ 3
Nov 24, 2 PM $ 0.000892
+0.46%
$ 66,859 $ 3
Nov 24, 1 PM $ 0.000894
+0.46%
$ 67,029 $ 3
Nov 24, 12 PM $ 0.000899
+1.19%
$ 67,350 $ 3
Nov 24, 11 AM $ 0.000886
+0.01%
$ 66,381 $ 3
Nov 24, 10 AM $ 0.000884
+0.17%
$ 66,227 $ 3
Nov 24, 9 AM $ 0.000887
-0.91%
$ 66,514 $ 3
Nov 24, 8 AM $ 0.000898
-1.13%
$ 67,338 $ 3
Nov 24, 7 AM $ 0.000908
+0.18%
$ 68,055 $ 3
Nov 24, 6 AM $ 0.000907
-1.75%
$ 67,995 $ 3