AURO Finance Historical Data

AURO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000924
+1.10%
$ 69,275 $ 3
Nov 24, 4 AM $ 0.000916
-1.48%
$ 68,631 $ 3
Nov 24, 3 AM $ 0.000934
+0.69%
$ 69,972 $ 3
Nov 24, 2 AM $ 0.000928
+1.48%
$ 69,575 $ 3
Nov 24, 1 AM $ 0.000911
-0.81%
$ 68,314 $ 1
Nov 24, 12 AM $ 0.000915
-0.62%
$ 68,616 $ 1
Nov 23, 11 PM $ 0.000922
-0.87%
$ 69,136 $ 1
Nov 23, 10 PM $ 0.00093
-0.41%
$ 69,731 $ 1
Nov 23, 9 PM $ 0.000932
+0.05%
$ 69,818 $ 1
Nov 23, 8 PM $ 0.000929
-0.12%
$ 69,614 $ 1
Nov 23, 7 PM $ 0.000932
+1.16%
$ 69,871 $ 1
Nov 23, 6 PM $ 0.000922
+0.81%
$ 69,075 $ 1
Nov 23, 5 PM $ 0.000918
-0.96%
$ 68,805 $ 1
Nov 23, 4 PM $ 0.000928
+0.18%
$ 69,566 $ 0
Nov 23, 3 PM $ 0.000925
+0.48%
$ 69,294 $ 0
Nov 23, 2 PM $ 0.000922
-0.63%
$ 69,138 $ 0
Nov 23, 1 PM $ 0.000925
-0.31%
$ 69,325 $ 0
Nov 23, 12 PM $ 0.00093
+0.28%
$ 69,689 $ 0
Nov 23, 11 AM $ 0.000927
-0.22%
$ 69,503 $ 0
Nov 23, 10 AM $ 0.000928
-0.05%
$ 69,563 $ 0
Nov 23, 9 AM $ 0.000928
+0.29%
$ 69,567 $ 0
Nov 23, 8 AM $ 0.000922
-0.14%
$ 69,140 $ 0
Nov 23, 7 AM $ 0.00092
-0.21%
$ 68,983 $ 0
Nov 23, 6 AM $ 0.000926
-0.48%
$ 69,391 $ 0
Nov 23, 5 AM $ 0.000929
-0.03%
$ 69,597 $ 1
Nov 23, 4 AM $ 0.000929
+0.30%
$ 69,601 $ 1
Nov 23, 3 AM $ 0.000922
-0.51%
$ 69,141 $ 1
Nov 23, 2 AM $ 0.00093
+0.33%
$ 69,678 $ 1
Nov 23, 1 AM $ 0.000927
+1.41%
$ 69,453 $ 2
Nov 23, 12 AM $ 0.000913
-0.71%
$ 68,409 $ 2
Nov 22, 11 PM $ 0.000923
-0.50%
$ 69,196 $ 2
Nov 22, 10 PM $ 0.00092
+0.00%
$ 68,928 $ 2
Nov 22, 9 PM $ 0.000915
+0.40%
$ 68,609 $ 2
Nov 22, 8 PM $ 0.000915
+0.03%
$ 68,609 $ 2
Nov 22, 7 PM $ 0.000912
-0.27%
$ 68,371 $ 8
Nov 22, 6 PM $ 0.000909
+0.05%
$ 68,135 $ 8
Nov 22, 5 PM $ 0.000912
-0.89%
$ 68,354 $ 8
Nov 22, 4 PM $ 0.000922
+0.95%
$ 69,068 $ 8
Nov 22, 3 PM $ 0.000924
-0.04%
$ 69,219 $ 8
Nov 22, 2 PM $ 0.000923
+1.77%
$ 69,163 $ 8
Nov 22, 1 PM $ 0.000905
-0.96%
$ 67,862 $ 8
Nov 22, 12 PM $ 0.000917
-0.60%
$ 68,721 $ 8
Nov 22, 11 AM $ 0.00092
+0.84%
$ 68,977 $ 25
Nov 22, 10 AM $ 0.000915
-0.88%
$ 68,564 $ 25
Nov 22, 9 AM $ 0.000921
+0.97%
$ 69,009 $ 53
Nov 22, 8 AM $ 0.000911
-1.37%
$ 68,269 $ 52
Nov 22, 7 AM $ 0.000925
+0.21%
$ 69,340 $ 52
Nov 22, 6 AM $ 0.000923
+2.10%
$ 69,157 $ 53
Nov 22, 5 AM $ 0.000908
-1.61%
$ 68,084 $ 51
Nov 22, 4 AM $ 0.000917
-2.50%
$ 68,720 $ 52