AURO Finance Historical Data

AURO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000941
+0.08%
$ 70,530 $ 52
Nov 22, 2 AM $ 0.000945
-0.69%
$ 70,839 $ 52
Nov 22, 1 AM $ 0.00095
+0.41%
$ 71,197 $ 51
Nov 22, 12 AM $ 0.000939
-0.81%
$ 70,342 $ 51
Nov 21, 11 PM $ 0.000943
+1.50%
$ 70,713 $ 51
Nov 21, 10 PM $ 0.000943
-2.21%
$ 70,688 $ 50
Nov 21, 9 PM $ 0.000952
-0.37%
$ 71,332 $ 52
Nov 21, 8 PM $ 0.000955
-2.38%
$ 71,586 $ 52
Nov 21, 7 PM $ 0.00099
-0.76%
$ 74,199 $ 44
Nov 21, 6 PM $ 0.000992
-1.12%
$ 74,376 $ 45
Nov 21, 5 PM $ 0.00101
+2.46%
$ 76,000 $ 45
Nov 21, 4 PM $ 0.000984
+0.18%
$ 73,747 $ 46
Nov 21, 3 PM $ 0.000987
-1.73%
$ 73,990 $ 45
Nov 21, 2 PM $ 0.00101
-0.53%
$ 75,384 $ 64
Nov 21, 1 PM $ 0.00101
+0.89%
$ 75,515 $ 63
Nov 21, 12 PM $ 0.00099
-1.87%
$ 74,201 $ 64
Nov 21, 11 AM $ 0.00102
-1.18%
$ 76,177 $ 45
Nov 21, 10 AM $ 0.00103
-1.66%
$ 77,373 $ 46
Nov 21, 9 AM $ 0.00106
-1.60%
$ 79,638 $ 26
Nov 21, 8 AM $ 0.00108
-0.08%
$ 80,649 $ 19
Nov 21, 7 AM $ 0.00107
-5.52%
$ 80,171 $ 19
Nov 21, 6 AM $ 0.00113
+0.01%
$ 84,619 $ 18
Nov 21, 5 AM $ 0.00113
-0.57%
$ 84,814 $ 18
Nov 21, 4 AM $ 0.00113
-2.69%
$ 84,921 $ 18
Nov 21, 3 AM $ 0.00116
-0.67%
$ 86,923 $ 19
Nov 21, 2 AM $ 0.00117
-1.00%
$ 87,834 $ 20
Nov 21, 1 AM $ 0.00119
+1.11%
$ 88,921 $ 20
Nov 21, 12 AM $ 0.00117
+1.06%
$ 87,914 $ 20
Nov 20, 11 PM $ 0.00116
-2.39%
$ 87,226 $ 20
Nov 20, 10 PM $ 0.00119
+0.57%
$ 89,363 $ 20
Nov 20, 9 PM $ 0.00118
+1.57%
$ 88,399 $ 20
Nov 20, 8 PM $ 0.00116
-0.62%
$ 87,207 $ 20
Nov 20, 7 PM $ 0.00117
-0.06%
$ 87,624 $ 20
Nov 20, 6 PM $ 0.00118
-0.21%
$ 88,359 $ 20
Nov 20, 5 PM $ 0.0012
-0.89%
$ 89,853 $ 20
Nov 20, 4 PM $ 0.00122
-2.99%
$ 91,504 $ 20
Nov 20, 3 PM $ 0.00127
-0.30%
$ 94,911 $ 20
Nov 20, 2 PM $ 0.00127
-0.18%
$ 95,440 $ 3
Nov 20, 1 PM $ 0.00128
-0.91%
$ 95,749 $ 3
Nov 20, 12 PM $ 0.00129
+0.65%
$ 96,838 $ 3
Nov 20, 11 AM $ 0.00128
+0.45%
$ 95,806 $ 3
Nov 20, 10 AM $ 0.00127
+0.60%
$ 95,254 $ 3
Nov 20, 9 AM $ 0.00126
+0.67%
$ 94,699 $ 3
Nov 20, 8 AM $ 0.00126
+0.07%
$ 94,155 $ 3
Nov 20, 7 AM $ 0.00125
+0.41%
$ 93,930 $ 3
Nov 20, 6 AM $ 0.00125
-0.77%
$ 93,395 $ 2
Nov 20, 5 AM $ 0.00125
-0.99%
$ 93,813 $ 2
Nov 20, 4 AM $ 0.00126
+0.01%
$ 94,423 $ 2
Nov 20, 3 AM $ 0.00126
+0.66%
$ 94,392 $ 2
Nov 20, 2 AM $ 0.00125
+1.46%
$ 93,415 $ 1