AURO Finance Historical Data

AURO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00122
+0.06%
$ 91,725 $ 1
Nov 20, 12 AM $ 0.00122
+0.48%
$ 91,765 $ 1
Nov 19, 11 PM $ 0.00121
+1.33%
$ 91,025 $ 1
Nov 19, 10 PM $ 0.0012
+0.01%
$ 89,732 $ 1
Nov 19, 9 PM $ 0.00119
+1.57%
$ 89,373 $ 1
Nov 19, 8 PM $ 0.00117
+0.51%
$ 87,379 $ 1
Nov 19, 7 PM $ 0.00115
+0.18%
$ 86,507 $ 1
Nov 19, 6 PM $ 0.00115
-1.57%
$ 86,482 $ 1
Nov 19, 5 PM $ 0.00117
-0.49%
$ 87,894 $ 1
Nov 19, 4 PM $ 0.00118
-0.52%
$ 88,782 $ 1
Nov 19, 3 PM $ 0.0012
-0.74%
$ 89,974 $ 1
Nov 19, 2 PM $ 0.00121
-0.40%
$ 90,348 $ 1
Nov 19, 1 PM $ 0.00121
-1.16%
$ 90,767 $ 1
Nov 19, 12 PM $ 0.00122
-0.16%
$ 91,748 $ 1
Nov 19, 11 AM $ 0.00123
-0.22%
$ 91,938 $ 1
Nov 19, 10 AM $ 0.00123
+1.05%
$ 92,192 $ 1
Nov 19, 9 AM $ 0.00122
+0.13%
$ 91,146 $ 3
Nov 19, 8 AM $ 0.00121
-0.41%
$ 90,944 $ 3
Nov 19, 7 AM $ 0.00122
+0.70%
$ 91,190 $ 3
Nov 19, 6 AM $ 0.0012
+0.67%
$ 90,233 $ 3
Nov 19, 5 AM $ 0.0012
-1.49%
$ 89,609 $ 3
Nov 19, 4 AM $ 0.00121
-0.07%
$ 90,986 $ 3
Nov 19, 3 AM $ 0.00122
-0.91%
$ 91,336 $ 3
Nov 19, 2 AM $ 0.00123
+0.06%
$ 92,140 $ 3
Nov 19, 1 AM $ 0.00123
+0.25%
$ 92,538 $ 4
Nov 19, 12 AM $ 0.00123
-0.64%
$ 91,881 $ 4
Nov 18, 11 PM $ 0.00124
-0.51%
$ 92,650 $ 4
Nov 18, 10 PM $ 0.00124
+1.58%
$ 93,305 $ 4
Nov 18, 9 PM $ 0.00123
-0.52%
$ 92,171 $ 4
Nov 18, 8 PM $ 0.00124
-0.35%
$ 92,782 $ 4
Nov 18, 7 PM $ 0.00125
+0.46%
$ 93,453 $ 4
Nov 18, 6 PM $ 0.00124
+0.36%
$ 92,996 $ 4
Nov 18, 5 PM $ 0.00123
-0.27%
$ 92,513 $ 5
Nov 18, 4 PM $ 0.00124
-0.29%
$ 93,156 $ 5
Nov 18, 3 PM $ 0.00125
+2.30%
$ 93,388 $ 4
Nov 18, 2 PM $ 0.00123
+1.54%
$ 92,175 $ 4
Nov 18, 1 PM $ 0.00121
-0.21%
$ 90,613 $ 4
Nov 18, 12 PM $ 0.00122
-0.06%
$ 91,403 $ 4
Nov 18, 11 AM $ 0.00122
-1.02%
$ 91,350 $ 4
Nov 18, 10 AM $ 0.00122
+0.35%
$ 91,590 $ 4
Nov 18, 9 AM $ 0.00121
+0.21%
$ 90,561 $ 2
Nov 18, 8 AM $ 0.00121
+1.08%
$ 90,592 $ 2
Nov 18, 7 AM $ 0.0012
+1.12%
$ 90,075 $ 2
Nov 18, 6 AM $ 0.00119
-1.13%
$ 89,238 $ 2
Nov 18, 5 AM $ 0.0012
+0.38%
$ 90,128 $ 13
Nov 18, 4 AM $ 0.00119
-0.46%
$ 88,958 $ 13
Nov 18, 3 AM $ 0.00119
+1.37%
$ 89,541 $ 13
Nov 18, 2 AM $ 0.00119
+1.63%
$ 89,141 $ 12
Nov 18, 1 AM $ 0.00117
-0.19%
$ 88,032 $ 11
Nov 18, 12 AM $ 0.00116
-1.20%
$ 86,637 $ 11