AURO Finance Historical Data

AURO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00116
-0.71%
$ 86,758 $ 11
Nov 17, 10 PM $ 0.00117
+1.05%
$ 87,519 $ 11
Nov 17, 9 PM $ 0.00115
-0.20%
$ 86,425 $ 11
Nov 17, 8 PM $ 0.00114
-1.16%
$ 85,652 $ 11
Nov 17, 7 PM $ 0.00116
-1.80%
$ 86,800 $ 11
Nov 17, 6 PM $ 0.00118
-0.99%
$ 88,172 $ 11
Nov 17, 5 PM $ 0.00119
-2.44%
$ 89,430 $ 12
Nov 17, 4 PM $ 0.00121
-0.23%
$ 90,794 $ 12
Nov 17, 3 PM $ 0.00121
-1.26%
$ 91,058 $ 12
Nov 17, 2 PM $ 0.00124
+3.04%
$ 93,116 $ 12
Nov 17, 1 PM $ 0.00122
-2.06%
$ 91,139 $ 11
Nov 17, 12 PM $ 0.00124
-0.27%
$ 92,653 $ 12
Nov 17, 11 AM $ 0.00124
+0.11%
$ 92,971 $ 12
Nov 17, 10 AM $ 0.00124
+0.51%
$ 92,791 $ 12
Nov 17, 9 AM $ 0.00123
-0.07%
$ 92,398 $ 12
Nov 17, 8 AM $ 0.00123
-0.32%
$ 92,519 $ 12
Nov 17, 7 AM $ 0.00124
+0.65%
$ 92,661 $ 12
Nov 17, 6 AM $ 0.00122
-0.38%
$ 91,413 $ 12
Nov 17, 5 AM $ 0.00124
-0.69%
$ 92,753 $ 12
Nov 17, 4 AM $ 0.00125
+0.31%
$ 93,787 $ 1
Nov 17, 3 AM $ 0.00125
+0.56%
$ 93,473 $ 1
Nov 17, 2 AM $ 0.00123
+0.66%
$ 92,491 $ 1
Nov 17, 1 AM $ 0.00123
-0.94%
$ 92,123 $ 1
Nov 17, 12 AM $ 0.00124
+1.41%
$ 92,805 $ 1
Nov 16, 11 PM $ 0.00122
+0.52%
$ 91,712 $ 1
Nov 16, 10 PM $ 0.0012
-0.05%
$ 90,283 $ 1
Nov 16, 9 PM $ 0.0012
-0.78%
$ 90,054 $ 1
Nov 16, 8 PM $ 0.00122
+0.08%
$ 91,085 $ 1
Nov 16, 7 PM $ 0.00122
+1.73%
$ 91,457 $ 1
Nov 16, 6 PM $ 0.0012
+0.56%
$ 89,739 $ 1
Nov 16, 5 PM $ 0.00119
-0.84%
$ 89,496 $ 0
Nov 16, 4 PM $ 0.00122
-0.69%
$ 91,345 $ 0
Nov 16, 3 PM $ 0.00124
-0.82%
$ 93,097 $ 0
Nov 16, 2 PM $ 0.00125
+0.59%
$ 93,622 $ 1
Nov 16, 1 PM $ 0.00124
-0.62%
$ 93,060 $ 0
Nov 16, 12 PM $ 0.00125
-0.09%
$ 93,511 $ 0
Nov 16, 11 AM $ 0.00125
-2.15%
$ 93,407 $ 0
Nov 16, 10 AM $ 0.00128
+0.15%
$ 95,699 $ 0
Nov 16, 9 AM $ 0.00127
+0.31%
$ 95,164 $ 1
Nov 16, 8 AM $ 0.00127
-0.63%
$ 94,812 $ 1
Nov 16, 7 AM $ 0.00127
-0.35%
$ 95,382 $ 1
Nov 16, 6 AM $ 0.00128
-0.02%
$ 95,890 $ 1
Nov 16, 5 AM $ 0.00128
+1.01%
$ 95,835 $ 1
Nov 16, 4 AM $ 0.00126
-0.90%
$ 94,294 $ 1
Nov 16, 3 AM $ 0.00127
+0.42%
$ 95,071 $ 1
Nov 16, 2 AM $ 0.00126
+1.15%
$ 94,617 $ 1
Nov 16, 1 AM $ 0.00124
-0.98%
$ 93,098 $ 1
Nov 16, 12 AM $ 0.00125
-1.16%
$ 93,571 $ 1
Nov 15, 11 PM $ 0.00126
-0.02%
$ 94,637 $ 1
Nov 15, 10 PM $ 0.00126
+0.68%
$ 94,550 $ 1