AURO Finance Historical Data

AURO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00126
-0.18%
$ 94,315 $ 1
Nov 15, 8 PM $ 0.00126
-0.85%
$ 94,535 $ 1
Nov 15, 7 PM $ 0.00127
+0.18%
$ 95,398 $ 2
Nov 15, 6 PM $ 0.00127
-0.52%
$ 95,498 $ 2
Nov 15, 5 PM $ 0.00127
+0.39%
$ 95,369 $ 3
Nov 15, 4 PM $ 0.00126
-0.53%
$ 94,567 $ 3
Nov 15, 3 PM $ 0.00127
+0.09%
$ 95,110 $ 3
Nov 15, 2 PM $ 0.00127
-0.58%
$ 94,885 $ 5
Nov 15, 1 PM $ 0.00127
+0.52%
$ 95,384 $ 5
Nov 15, 12 PM $ 0.00126
+0.85%
$ 94,574 $ 6
Nov 15, 11 AM $ 0.00126
+0.06%
$ 94,241 $ 6
Nov 15, 10 AM $ 0.00125
-0.32%
$ 93,927 $ 59
Nov 15, 9 AM $ 0.00126
-0.02%
$ 94,599 $ 59
Nov 15, 8 AM $ 0.00127
-0.86%
$ 95,081 $ 59
Nov 15, 7 AM $ 0.00128
-1.46%
$ 95,816 $ 58
Nov 15, 6 AM $ 0.0013
-0.01%
$ 97,610 $ 58
Nov 15, 5 AM $ 0.0013
+0.72%
$ 97,130 $ 58
Nov 15, 4 AM $ 0.00129
+0.51%
$ 96,339 $ 57
Nov 15, 3 AM $ 0.00128
+0.25%
$ 96,016 $ 57
Nov 15, 2 AM $ 0.00128
-0.27%
$ 95,829 $ 57
Nov 15, 1 AM $ 0.00129
+0.95%
$ 96,437 $ 57
Nov 15, 12 AM $ 0.00127
+0.34%
$ 94,836 $ 57
Nov 14, 11 PM $ 0.00126
-0.68%
$ 94,456 $ 56
Nov 14, 10 PM $ 0.00129
-0.05%
$ 96,477 $ 57
Nov 14, 9 PM $ 0.00129
+0.59%
$ 96,728 $ 58
Nov 14, 8 PM $ 0.00128
-2.50%
$ 96,000 $ 57
Nov 14, 7 PM $ 0.00131
-0.13%
$ 98,379 $ 57
Nov 14, 6 PM $ 0.00132
-0.56%
$ 99,015 $ 56
Nov 14, 5 PM $ 0.00134
+0.41%
$ 100,385 $ 56
Nov 14, 4 PM $ 0.00133
+0.09%
$ 99,994 $ 57
Nov 14, 3 PM $ 0.00133
+1.84%
$ 99,349 $ 58
Nov 14, 2 PM $ 0.0013
+2.45%
$ 97,197 $ 56
Nov 14, 1 PM $ 0.00126
-0.26%
$ 94,596 $ 54
Nov 14, 12 PM $ 0.00124
-1.39%
$ 92,633 $ 54
Nov 14, 11 AM $ 0.00125
-2.91%
$ 93,927 $ 54
Nov 14, 10 AM $ 0.0013
+1.11%
$ 97,107 $ 0
Nov 14, 9 AM $ 0.00129
-0.69%
$ 96,342 $ 0
Nov 14, 8 AM $ 0.0013
-0.92%
$ 97,247 $ 0
Nov 14, 7 AM $ 0.00131
+0.04%
$ 97,926 $ 0
Nov 14, 6 AM $ 0.00128
-1.23%
$ 96,226 $ 0
Nov 14, 5 AM $ 0.0013
+1.35%
$ 97,087 $ 0
Nov 14, 4 AM $ 0.00126
-2.68%
$ 94,753 $ 0
Nov 14, 3 AM $ 0.0013
-1.25%
$ 97,154 $ 0
Nov 14, 2 AM $ 0.00132
+0.85%
$ 99,019 $ 0
Nov 14, 1 AM $ 0.00131
-0.29%
$ 98,276 $ 0
Nov 14, 12 AM $ 0.00132
-0.47%
$ 98,880 $ 0
Nov 13, 11 PM $ 0.00133
+0.98%
$ 99,814 $ 0
Nov 13, 10 PM $ 0.00132
+2.44%
$ 98,755 $ 0
Nov 13, 9 PM $ 0.00128
-0.09%
$ 96,104 $ 0
Nov 13, 8 PM $ 0.00129
+0.46%
$ 96,364 $ 0