AURO Finance Historical Data

AURO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00128
-1.14%
$ 96,283 $ 0
Nov 13, 6 PM $ 0.00129
-1.40%
$ 97,054 $ 0
Nov 13, 5 PM $ 0.00132
-1.19%
$ 99,209 $ 0
Nov 13, 4 PM $ 0.00135
-0.82%
$ 101,114 $ 0
Nov 13, 3 PM $ 0.00137
+0.00%
$ 102,587 $ 0
Nov 13, 8 AM $ 0.00138
+0.61%
$ 103,402 $ 0
Nov 13, 7 AM $ 0.00138
-0.70%
$ 103,282 $ 1
Nov 13, 6 AM $ 0.00139
-0.24%
$ 103,845 $ 1
Nov 13, 5 AM $ 0.00138
+1.21%
$ 103,615 $ 1
Nov 13, 4 AM $ 0.00136
+0.00%
$ 102,077 $ 1
Nov 13, 3 AM $ 0.00136
+1.70%
$ 102,152 $ 1
Nov 13, 2 AM $ 0.00135
+0.19%
$ 100,973 $ 1
Nov 13, 1 AM $ 0.00136
+0.90%
$ 101,576 $ 1
Nov 13, 12 AM $ 0.00135
+0.05%
$ 100,974 $ 1
Nov 12, 11 PM $ 0.00135
-0.81%
$ 100,980 $ 1
Nov 12, 10 PM $ 0.00136
-0.37%
$ 101,733 $ 1
Nov 12, 9 PM $ 0.00137
+0.53%
$ 102,347 $ 1
Nov 12, 8 PM $ 0.00136
+1.30%
$ 101,830 $ 1
Nov 12, 7 PM $ 0.00134
-0.42%
$ 100,201 $ 1
Nov 12, 6 PM $ 0.00135
+0.09%
$ 101,370 $ 1
Nov 12, 5 PM $ 0.00135
+0.09%
$ 101,125 $ 1
Nov 12, 4 PM $ 0.00135
-0.80%
$ 101,342 $ 1
Nov 12, 3 PM $ 0.00137
-0.06%
$ 102,504 $ 1
Nov 12, 2 PM $ 0.00138
-1.15%
$ 103,609 $ 1
Nov 12, 1 PM $ 0.00139
+0.48%
$ 104,516 $ 1
Nov 12, 12 PM $ 0.00138
-0.83%
$ 103,726 $ 2
Nov 12, 11 AM $ 0.0014
-1.13%
$ 104,603 $ 2
Nov 12, 10 AM $ 0.00141
+0.03%
$ 105,915 $ 2
Nov 12, 9 AM $ 0.00141
+0.92%
$ 106,049 $ 2
Nov 12, 8 AM $ 0.00141
+2.10%
$ 105,339 $ 2
Nov 12, 7 AM $ 0.00139
+0.21%
$ 103,903 $ 2
Nov 12, 6 AM $ 0.00139
+0.05%
$ 103,936 $ 2
Nov 12, 5 AM $ 0.00138
-0.20%
$ 103,481 $ 2
Nov 12, 4 AM $ 0.00139
-0.45%
$ 103,847 $ 2
Nov 12, 3 AM $ 0.00139
+0.55%
$ 104,023 $ 2
Nov 12, 2 AM $ 0.00138
-0.44%
$ 103,098 $ 2
Nov 12, 1 AM $ 0.00138
+1.49%
$ 103,513 $ 2
Nov 12, 12 AM $ 0.00136
-0.65%
$ 102,166 $ 2
Nov 11, 11 PM $ 0.00138
-0.62%
$ 103,406 $ 2
Nov 11, 10 PM $ 0.00138
+0.65%
$ 103,690 $ 2
Nov 11, 9 PM $ 0.00137
+0.25%
$ 102,867 $ 2
Nov 11, 8 PM $ 0.00137
-1.24%
$ 102,894 $ 2
Nov 11, 7 PM $ 0.00139
-0.63%
$ 104,477 $ 2
Nov 11, 6 PM $ 0.0014
-0.66%
$ 105,138 $ 2
Nov 11, 5 PM $ 0.00141
-1.28%
$ 105,951 $ 2
Nov 11, 4 PM $ 0.00143
+0.49%
$ 107,473 $ 1
Nov 11, 3 PM $ 0.00143
-0.16%
$ 107,290 $ 1
Nov 11, 2 PM $ 0.00143
+0.63%
$ 106,887 $ 3
Nov 11, 1 PM $ 0.00142
+0.26%
$ 106,383 $ 3
Nov 11, 12 PM $ 0.00141
-0.55%
$ 105,515 $ 8