Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURO Finance Historical Data

AURO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00116
-5.20%
$86,758 $11
Nov 16, 2025 $0.0012
-4.63%
$91,712 $1
Nov 15, 2025 $0.00126
+0.03%
$94,637 $1
Nov 14, 2025 $0.00129
-2.89%
$94,456 $57
Nov 13, 2025 $0.00132
-2.15%
$99,814 $0
Nov 12, 2025 $0.00136
-1.07%
$100,980 $1
Nov 11, 2025 $0.00138
-5.84%
$103,406 $2
Nov 10, 2025 $0.00146
-0.78%
$109,725 $47
Nov 9, 2025 $0.00146
+4.03%
$109,584 $16
Nov 8, 2025 $0.0014
-3.14%
$105,198 $4
Nov 7, 2025 $0.00146
+15.63%
$109,113 $2
Nov 6, 2025 $0.00125
-0.33%
$93,696 $178
Nov 5, 2025 $0.00126
+4.95%
$94,241 $6
Nov 4, 2025 $0.00119
-8.97%
$89,559 $12
Nov 3, 2025 $0.00132
-18.66%
$98,577 $89
Nov 2, 2025 $0.00161
+0.62%
$120,755 $28
Nov 1, 2025 $0.0016
+1.97%
$119,769 $4
Oct 31, 2025 $0.00157
-7.74%
$117,596 $99
Oct 30, 2025 $0.00168
-7.14%
$126,568 $6
Oct 29, 2025 $0.0018
+0.79%
$136,536 $35
Oct 28, 2025 $0.0018
-3.31%
$134,362 $18
Sep 11, 2025 $0.999
+0.04%
$-- $25,383
Sep 10, 2025 $0.999
+0.00%
$511.93 million $258
Sep 9, 2025 $0.999
+0.01%
$512.01 million $955
Sep 8, 2025 $0.999
-0.14%
$511.98 million $5,602
Sep 7, 2025 $1
+0.19%
$512.64 million $8,835
Sep 6, 2025 $0.999
+0.56%
$511.68 million $16,742
Sep 5, 2025 $0.993
+0.48%
$508.84 million $10,102
Sep 4, 2025 $0.988
+0.14%
$506.43 million $4,225
Sep 3, 2025 $0.987
+0.05%
$505.71 million $369
Sep 2, 2025 $0.986
+0.11%
$505.46 million $3,252
Sep 1, 2025 $0.985
-0.06%
$504.87 million $1,462
Aug 31, 2025 $0.986
-0.03%
$505.16 million $197
Aug 30, 2025 $0.986
-1.02%
$505.29 million $10,725
Aug 29, 2025 $0.996
+2.84%
$510.52 million $40,531
Aug 28, 2025 $0.969
-0.02%
$496.32 million $429
Aug 27, 2025 $0.969
+0.01%
$496.4 million $216
Aug 26, 2025 $0.969
+0.03%
$496.35 million $292
Aug 25, 2025 $0.968
-0.26%
$496.2 million $3,854
Aug 24, 2025 $0.974
+0.27%
$497.47 million $7,243
Aug 23, 2025 $0.972
-0.56%
$497.94 million $5,994
Aug 22, 2025 $0.977
+0.45%
$500.73 million $14,151
Aug 21, 2025 $0.973
-0.08%
$498.48 million $8,843
Aug 20, 2025 $0.974
-0.19%
$498.9 million $2,360
Aug 19, 2025 $0.976
+0.04%
$500.06 million $6,252
Aug 18, 2025 $0.976
-0.05%
$499.87 million $1,257
Aug 17, 2025 $0.976
-0.47%
$500.16 million $5,004
Aug 16, 2025 $0.981
+0.41%
$502.5 million $6,043
Aug 15, 2025 $0.976
-0.26%
$500.3 million $3,070
Aug 14, 2025 $0.979
+0.00%
$501.6 million $1,473