AURO Finance Historical Data

AURO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00142
+0.05%
$ 106,672 $ 12
Nov 11, 10 AM $ 0.00142
+0.52%
$ 106,251 $ 12
Nov 11, 9 AM $ 0.00142
+0.57%
$ 106,120 $ 13
Nov 11, 8 AM $ 0.0014
-0.58%
$ 105,046 $ 12
Nov 11, 7 AM $ 0.00141
-1.08%
$ 105,963 $ 12
Nov 11, 6 AM $ 0.00144
-0.23%
$ 107,706 $ 12
Nov 11, 5 AM $ 0.00144
-1.38%
$ 107,982 $ 12
Nov 11, 4 AM $ 0.00146
-1.56%
$ 109,367 $ 28
Nov 11, 3 AM $ 0.00148
-0.07%
$ 110,726 $ 41
Nov 11, 2 AM $ 0.00148
+1.63%
$ 111,197 $ 48
Nov 11, 1 AM $ 0.00147
+0.19%
$ 109,912 $ 47
Nov 11, 12 AM $ 0.00146
-0.53%
$ 109,243 $ 47
Nov 10, 11 PM $ 0.00146
-1.48%
$ 109,725 $ 47
Nov 10, 10 PM $ 0.00147
+1.65%
$ 110,181 $ 48
Nov 10, 9 PM $ 0.00144
-0.85%
$ 108,177 $ 47
Nov 10, 8 PM $ 0.00146
+0.31%
$ 109,251 $ 47
Nov 10, 7 PM $ 0.00145
+0.82%
$ 108,799 $ 47
Nov 10, 6 PM $ 0.00144
-0.25%
$ 108,261 $ 46
Nov 10, 5 PM $ 0.00144
+1.48%
$ 108,230 $ 47
Nov 10, 4 PM $ 0.00142
-0.92%
$ 106,430 $ 46
Nov 10, 3 PM $ 0.00144
+0.89%
$ 107,961 $ 55
Nov 10, 2 PM $ 0.00144
-1.02%
$ 107,819 $ 53
Nov 10, 1 PM $ 0.00147
+0.72%
$ 110,063 $ 54
Nov 10, 12 PM $ 0.00146
-0.48%
$ 109,473 $ 48
Nov 10, 11 AM $ 0.00148
+0.56%
$ 110,763 $ 54
Nov 10, 10 AM $ 0.00147
-0.74%
$ 110,098 $ 50
Nov 10, 9 AM $ 0.00146
+1.32%
$ 109,735 $ 51
Nov 10, 8 AM $ 0.00144
-0.59%
$ 108,248 $ 49
Nov 10, 7 AM $ 0.00146
-0.01%
$ 109,063 $ 49
Nov 10, 6 AM $ 0.00145
-0.53%
$ 108,667 $ 50
Nov 10, 5 AM $ 0.00145
-0.81%
$ 108,591 $ 50
Nov 10, 4 AM $ 0.00145
-1.13%
$ 108,633 $ 50
Nov 10, 3 AM $ 0.00147
+1.10%
$ 110,542 $ 23
Nov 10, 2 AM $ 0.00146
-1.11%
$ 109,155 $ 22
Nov 10, 1 AM $ 0.00147
-0.82%
$ 110,374 $ 16
Nov 10, 12 AM $ 0.00148
+0.32%
$ 110,942 $ 16
Nov 9, 11 PM $ 0.00146
-0.49%
$ 109,584 $ 16
Nov 9, 10 PM $ 0.00146
-0.74%
$ 109,500 $ 16
Nov 9, 9 PM $ 0.00147
-0.08%
$ 109,958 $ 16
Nov 9, 8 PM $ 0.00147
-0.59%
$ 110,158 $ 16
Nov 9, 7 PM $ 0.00146
-0.69%
$ 109,178 $ 16
Nov 9, 6 PM $ 0.00145
-1.13%
$ 108,982 $ 16
Nov 9, 5 PM $ 0.00146
+0.92%
$ 109,580 $ 16
Nov 9, 4 PM $ 0.00142
+0.31%
$ 106,794 $ 16
Nov 9, 3 PM $ 0.00143
+1.47%
$ 107,040 $ 7
Nov 9, 2 PM $ 0.00142
+1.02%
$ 106,198 $ 7
Nov 9, 1 PM $ 0.0014
+0.93%
$ 105,030 $ 8
Nov 9, 12 PM $ 0.00139
+0.76%
$ 104,331 $ 8
Nov 9, 11 AM $ 0.00139
+1.54%
$ 103,987 $ 2
Nov 9, 10 AM $ 0.00136
+0.27%
$ 101,892 $ 2