AURO Finance Historical Data

AURO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00137
+0.01%
$ 102,360 $ 2
Nov 9, 8 AM $ 0.00137
-0.92%
$ 102,473 $ 2
Nov 9, 7 AM $ 0.00138
+1.01%
$ 103,462 $ 2
Nov 9, 6 AM $ 0.00138
+1.02%
$ 103,232 $ 3
Nov 9, 5 AM $ 0.00136
-0.29%
$ 101,885 $ 3
Nov 9, 4 AM $ 0.00136
+0.50%
$ 102,052 $ 3
Nov 9, 3 AM $ 0.00135
-0.53%
$ 101,404 $ 3
Nov 9, 2 AM $ 0.00137
-2.07%
$ 102,731 $ 3
Nov 9, 1 AM $ 0.00139
+0.63%
$ 104,484 $ 4
Nov 9, 12 AM $ 0.0014
-0.63%
$ 104,676 $ 4
Nov 8, 11 PM $ 0.0014
-0.29%
$ 105,198 $ 4
Nov 8, 10 PM $ 0.0014
-0.09%
$ 105,190 $ 4
Nov 8, 9 PM $ 0.0014
+0.25%
$ 105,060 $ 4
Nov 8, 8 PM $ 0.0014
+0.34%
$ 104,859 $ 4
Nov 8, 7 PM $ 0.0014
-0.70%
$ 104,561 $ 4
Nov 8, 6 PM $ 0.0014
+0.38%
$ 104,991 $ 4
Nov 8, 5 PM $ 0.0014
+1.57%
$ 105,110 $ 4
Nov 8, 4 PM $ 0.00139
+0.70%
$ 103,992 $ 4
Nov 8, 3 PM $ 0.00138
-1.67%
$ 103,411 $ 5
Nov 8, 2 PM $ 0.0014
-0.47%
$ 105,293 $ 6
Nov 8, 1 PM $ 0.00142
-1.81%
$ 106,177 $ 4
Nov 8, 12 PM $ 0.00144
+0.66%
$ 108,276 $ 4
Nov 8, 11 AM $ 0.00143
-0.05%
$ 107,271 $ 3
Nov 8, 10 AM $ 0.00143
+0.74%
$ 106,874 $ 3
Nov 8, 9 AM $ 0.00142
-0.81%
$ 106,393 $ 3
Nov 8, 8 AM $ 0.00144
+1.09%
$ 107,691 $ 3
Nov 8, 7 AM $ 0.00142
+0.61%
$ 106,312 $ 3
Nov 8, 6 AM $ 0.00142
+0.42%
$ 106,072 $ 3
Nov 8, 5 AM $ 0.00141
-1.69%
$ 105,634 $ 3
Nov 8, 4 AM $ 0.00144
+0.55%
$ 108,174 $ 3
Nov 8, 3 AM $ 0.00145
-1.07%
$ 108,578 $ 3
Nov 8, 2 AM $ 0.00148
+1.98%
$ 110,739 $ 3
Nov 8, 1 AM $ 0.00145
+1.25%
$ 108,253 $ 2
Nov 8, 12 AM $ 0.00145
-0.23%
$ 108,361 $ 2
Nov 7, 11 PM $ 0.00146
-1.68%
$ 109,113 $ 2
Nov 7, 10 PM $ 0.00147
-1.24%
$ 110,256 $ 2
Nov 7, 9 PM $ 0.00149
+1.26%
$ 111,992 $ 2
Nov 7, 8 PM $ 0.00147
+0.84%
$ 110,172 $ 2
Nov 7, 7 PM $ 0.00146
+0.58%
$ 109,789 $ 2
Nov 7, 6 PM $ 0.00148
+1.48%
$ 110,881 $ 4
Nov 7, 5 PM $ 0.00146
+2.14%
$ 109,275 $ 5
Nov 7, 4 PM $ 0.00143
-0.29%
$ 106,880 $ 5
Nov 7, 3 PM $ 0.00137
+0.94%
$ 102,479 $ 4
Nov 7, 2 PM $ 0.00132
-1.16%
$ 99,256 $ 3
Nov 7, 1 PM $ 0.00132
+0.99%
$ 98,910 $ 3
Nov 7, 12 PM $ 0.00131
-2.50%
$ 98,084 $ 3
Nov 7, 11 AM $ 0.00134
-2.30%
$ 100,521 $ 3
Nov 7, 10 AM $ 0.00138
-0.50%
$ 103,198 $ 3
Nov 7, 9 AM $ 0.00137
-1.99%
$ 102,661 $ 7
Nov 7, 8 AM $ 0.00141
-2.27%
$ 105,704 $ 7