AURO Finance Historical Data

AURO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00143
+0.50%
$ 107,535 $ 8
Nov 7, 6 AM $ 0.00144
+2.86%
$ 107,741 $ 7
Nov 7, 5 AM $ 0.00139
-0.68%
$ 104,140 $ 178
Nov 7, 4 AM $ 0.00141
+1.64%
$ 105,598 $ 179
Nov 7, 3 AM $ 0.00139
-1.84%
$ 104,327 $ 177
Nov 7, 2 AM $ 0.00138
+6.14%
$ 103,786 $ 181
Nov 7, 1 AM $ 0.0013
-1.07%
$ 97,340 $ 179
Nov 7, 12 AM $ 0.00129
+2.33%
$ 96,570 $ 185
Nov 6, 11 PM $ 0.00125
-1.37%
$ 93,696 $ 178
Nov 6, 10 PM $ 0.00127
+0.62%
$ 94,878 $ 179
Nov 6, 9 PM $ 0.00126
+1.06%
$ 94,293 $ 181
Nov 6, 8 PM $ 0.00124
-0.41%
$ 92,674 $ 180
Nov 6, 7 PM $ 0.00124
+0.32%
$ 93,235 $ 180
Nov 6, 6 PM $ 0.00123
+0.29%
$ 92,489 $ 181
Nov 6, 5 PM $ 0.00122
-1.35%
$ 91,743 $ 183
Nov 6, 4 PM $ 0.00123
-0.25%
$ 92,000 $ 185
Nov 6, 3 PM $ 0.00123
+0.94%
$ 92,135 $ 183
Nov 6, 2 PM $ 0.00122
-0.98%
$ 91,644 $ 182
Nov 6, 1 PM $ 0.00123
+2.75%
$ 92,293 $ 184
Nov 6, 12 PM $ 0.0012
-1.00%
$ 89,743 $ 180
Nov 6, 11 AM $ 0.00122
+0.61%
$ 91,248 $ 181
Nov 6, 10 AM $ 0.00121
+0.63%
$ 90,495 $ 181
Nov 6, 9 AM $ 0.00121
-0.10%
$ 90,322 $ 180
Nov 6, 8 AM $ 0.00121
+0.55%
$ 90,762 $ 175
Nov 6, 7 AM $ 0.0012
-0.42%
$ 89,887 $ 175
Nov 6, 6 AM $ 0.00121
-1.60%
$ 90,360 $ 175
Nov 6, 5 AM $ 0.00123
-1.84%
$ 92,028 $ 7
Nov 6, 4 AM $ 0.00125
-0.16%
$ 93,484 $ 7
Nov 6, 3 AM $ 0.00125
+0.29%
$ 93,931 $ 7
Nov 6, 2 AM $ 0.00125
+0.17%
$ 93,375 $ 7
Nov 6, 1 AM $ 0.00124
-0.51%
$ 92,806 $ 6
Nov 6, 12 AM $ 0.00124
-0.94%
$ 93,116 $ 6
Nov 5, 11 PM $ 0.00126
-0.41%
$ 94,241 $ 6
Nov 5, 10 PM $ 0.00126
+1.28%
$ 94,333 $ 6
Nov 5, 9 PM $ 0.00124
-0.36%
$ 92,879 $ 3
Nov 5, 8 PM $ 0.00125
+0.36%
$ 93,360 $ 3
Nov 5, 7 PM $ 0.00124
+0.00%
$ 93,104 $ 3
Nov 5, 6 PM $ 0.00124
+0.51%
$ 92,992 $ 3
Nov 5, 5 PM $ 0.00124
-0.25%
$ 92,910 $ 3
Nov 5, 4 PM $ 0.00124
+0.12%
$ 92,643 $ 2
Nov 5, 3 PM $ 0.00123
+0.81%
$ 92,436 $ 2
Nov 5, 2 PM $ 0.00122
-0.61%
$ 91,511 $ 4
Nov 5, 1 PM $ 0.00122
+0.18%
$ 91,809 $ 4
Nov 5, 12 PM $ 0.00122
+0.11%
$ 91,770 $ 4
Nov 5, 11 AM $ 0.00122
+1.73%
$ 91,403 $ 4
Nov 5, 10 AM $ 0.00121
-0.90%
$ 90,374 $ 4
Nov 5, 9 AM $ 0.00121
+0.68%
$ 90,889 $ 5
Nov 5, 8 AM $ 0.0012
-1.14%
$ 90,226 $ 4
Nov 5, 7 AM $ 0.00122
+0.25%
$ 91,190 $ 5
Nov 5, 6 AM $ 0.00121
-0.99%
$ 90,328 $ 5