AURO Finance Historical Data

AURO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00122
-0.16%
$ 91,356 $ 5
Nov 5, 4 AM $ 0.00123
+0.38%
$ 92,000 $ 5
Nov 5, 3 AM $ 0.00122
+0.49%
$ 91,618 $ 5
Nov 5, 2 AM $ 0.00121
+3.15%
$ 90,447 $ 5
Nov 5, 1 AM $ 0.00114
-4.28%
$ 85,120 $ 13
Nov 5, 12 AM $ 0.00118
-1.65%
$ 88,312 $ 12
Nov 4, 11 PM $ 0.00119
-0.06%
$ 89,559 $ 12
Nov 4, 10 PM $ 0.00119
+3.55%
$ 89,549 $ 12
Nov 4, 9 PM $ 0.00113
-4.26%
$ 84,402 $ 12
Nov 4, 8 PM $ 0.00119
-0.25%
$ 89,213 $ 12
Nov 4, 7 PM $ 0.0012
-0.61%
$ 89,856 $ 12
Nov 4, 6 PM $ 0.00119
-1.75%
$ 89,181 $ 12
Nov 4, 5 PM $ 0.00121
-0.21%
$ 90,999 $ 12
Nov 4, 4 PM $ 0.00123
-1.81%
$ 92,188 $ 17
Nov 4, 3 PM $ 0.00128
-0.44%
$ 95,574 $ 17
Nov 4, 2 PM $ 0.00126
+0.93%
$ 94,367 $ 102
Nov 4, 1 PM $ 0.00125
-0.91%
$ 93,726 $ 98
Nov 4, 12 PM $ 0.00127
-1.03%
$ 95,049 $ 96
Nov 4, 11 AM $ 0.00129
-0.20%
$ 96,688 $ 97
Nov 4, 10 AM $ 0.00129
+1.66%
$ 96,564 $ 98
Nov 4, 9 AM $ 0.00127
+0.75%
$ 95,116 $ 96
Nov 4, 8 AM $ 0.00126
+2.08%
$ 94,726 $ 97
Nov 4, 7 AM $ 0.00124
-1.82%
$ 92,718 $ 97
Nov 4, 6 AM $ 0.00126
+0.98%
$ 94,295 $ 94
Nov 4, 5 AM $ 0.00127
-3.25%
$ 94,957 $ 93
Nov 4, 4 AM $ 0.00131
+0.00%
$ 98,240 $ 98
Nov 4, 3 AM $ 0.00131
+0.72%
$ 98,085 $ 98
Nov 4, 2 AM $ 0.00131
-0.80%
$ 97,875 $ 97
Nov 4, 1 AM $ 0.00133
-0.13%
$ 99,517 $ 89
Nov 4, 12 AM $ 0.00134
+1.86%
$ 100,213 $ 90
Nov 3, 11 PM $ 0.00132
+1.01%
$ 98,577 $ 89
Nov 3, 10 PM $ 0.0013
-0.74%
$ 97,674 $ 88
Nov 3, 9 PM $ 0.00131
+1.49%
$ 98,422 $ 89
Nov 3, 8 PM $ 0.00131
-1.60%
$ 98,441 $ 88
Nov 3, 7 PM $ 0.00135
-0.80%
$ 101,136 $ 88
Nov 3, 6 PM $ 0.00136
-1.56%
$ 102,170 $ 87
Nov 3, 5 PM $ 0.00138
+0.85%
$ 103,516 $ 88
Nov 3, 4 PM $ 0.00138
+1.42%
$ 103,221 $ 88
Nov 3, 3 PM $ 0.00138
-6.31%
$ 103,652 $ 78
Nov 3, 2 PM $ 0.00147
-0.73%
$ 110,318 $ 2
Nov 3, 1 PM $ 0.00149
+0.22%
$ 111,427 $ 29
Nov 3, 12 PM $ 0.00149
+0.09%
$ 111,498 $ 29
Nov 3, 11 AM $ 0.00149
+0.82%
$ 111,673 $ 29
Nov 3, 10 AM $ 0.00148
+0.40%
$ 110,908 $ 29
Nov 3, 9 AM $ 0.00148
-1.20%
$ 110,917 $ 29
Nov 3, 8 AM $ 0.00149
-0.95%
$ 111,609 $ 25
Nov 3, 7 AM $ 0.0015
+0.85%
$ 112,660 $ 26
Nov 3, 6 AM $ 0.00149
-0.98%
$ 111,417 $ 25
Nov 3, 5 AM $ 0.00151
-0.18%
$ 113,745 $ 26
Nov 3, 4 AM $ 0.0015
-0.76%
$ 112,111 $ 26