AURO Finance Historical Data

AURO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00152
-2.77%
$ 113,627 $ 26
Nov 3, 2 AM $ 0.00155
-1.26%
$ 116,426 $ 27
Nov 3, 1 AM $ 0.00158
-0.96%
$ 118,143 $ 27
Nov 3, 12 AM $ 0.0016
-0.92%
$ 120,563 $ 27
Nov 2, 11 PM $ 0.00161
+1.96%
$ 120,755 $ 28
Nov 2, 10 PM $ 0.00158
-0.34%
$ 118,275 $ 28
Nov 2, 9 PM $ 0.00158
+0.21%
$ 118,589 $ 28
Nov 2, 8 PM $ 0.00158
+0.59%
$ 118,441 $ 27
Nov 2, 7 PM $ 0.00156
-0.92%
$ 117,237 $ 27
Nov 2, 6 PM $ 0.00158
+0.34%
$ 118,687 $ 27
Nov 2, 5 PM $ 0.00158
-0.23%
$ 118,153 $ 27
Nov 2, 4 PM $ 0.00158
-0.17%
$ 118,119 $ 28
Nov 2, 3 PM $ 0.00158
-0.15%
$ 118,733 $ 26
Nov 2, 2 PM $ 0.0016
-1.57%
$ 119,878 $ 26
Nov 2, 1 PM $ 0.00162
-0.43%
$ 121,431 $ 0
Nov 2, 12 PM $ 0.00163
-0.13%
$ 122,059 $ 0
Nov 2, 11 AM $ 0.00163
+0.68%
$ 121,861 $ 0
Nov 2, 10 AM $ 0.00162
-0.67%
$ 121,459 $ 0
Nov 2, 9 AM $ 0.00163
-0.22%
$ 122,364 $ 0
Nov 2, 8 AM $ 0.00164
+0.23%
$ 122,554 $ 0
Nov 2, 7 AM $ 0.00163
+0.58%
$ 122,078 $ 0
Nov 2, 6 AM $ 0.00162
+1.04%
$ 121,164 $ 0
Nov 2, 5 AM $ 0.00159
-0.50%
$ 119,173 $ 0
Nov 2, 4 AM $ 0.00159
+0.65%
$ 119,428 $ 0
Nov 2, 3 AM $ 0.00159
-0.45%
$ 118,867 $ 0
Nov 2, 2 AM $ 0.0016
+0.41%
$ 119,629 $ 4
Nov 2, 1 AM $ 0.00159
-0.39%
$ 119,258 $ 4
Nov 2, 12 AM $ 0.00159
-0.42%
$ 119,501 $ 4
Nov 1, 11 PM $ 0.0016
+0.69%
$ 119,769 $ 4
Nov 1, 10 PM $ 0.00159
+0.11%
$ 118,831 $ 4
Nov 1, 9 PM $ 0.00159
-0.38%
$ 119,068 $ 4
Nov 1, 8 PM $ 0.0016
+0.63%
$ 120,018 $ 4
Nov 1, 7 PM $ 0.00159
-0.67%
$ 118,974 $ 4
Nov 1, 6 PM $ 0.0016
-0.11%
$ 119,621 $ 4
Nov 1, 5 PM $ 0.0016
+0.13%
$ 119,800 $ 4
Nov 1, 4 PM $ 0.0016
+0.36%
$ 119,599 $ 4
Nov 1, 3 PM $ 0.00158
+0.26%
$ 118,711 $ 5
Nov 1, 2 PM $ 0.00158
-0.89%
$ 118,635 $ 11
Nov 1, 1 PM $ 0.00159
+0.30%
$ 119,261 $ 12
Nov 1, 12 PM $ 0.00159
+0.49%
$ 118,833 $ 12
Nov 1, 11 AM $ 0.00158
+0.12%
$ 118,443 $ 11
Nov 1, 10 AM $ 0.00158
+0.27%
$ 118,359 $ 12
Nov 1, 9 AM $ 0.00158
-0.03%
$ 118,114 $ 12
Nov 1, 8 AM $ 0.00157
-0.17%
$ 118,017 $ 12
Nov 1, 7 AM $ 0.00157
+0.61%
$ 117,409 $ 12
Nov 1, 6 AM $ 0.00155
-0.14%
$ 116,454 $ 12
Nov 1, 5 AM $ 0.00156
-0.34%
$ 117,158 $ 12
Nov 1, 4 AM $ 0.00157
-0.57%
$ 117,675 $ 12
Nov 1, 3 AM $ 0.00158
+0.87%
$ 118,619 $ 12
Nov 1, 2 AM $ 0.00156
-0.43%
$ 117,132 $ 12