AURO Finance Historical Data

AURO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00157
+0.12%
$ 117,941 $ 8
Nov 1, 12 AM $ 0.00156
-0.24%
$ 117,169 $ 8
Oct 31, 11 PM $ 0.00157
+0.12%
$ 117,596 $ 99
Oct 31, 10 PM $ 0.00157
+0.26%
$ 117,401 $ 99
Oct 31, 9 PM $ 0.00157
-0.22%
$ 117,403 $ 99
Oct 31, 8 PM $ 0.00157
-0.38%
$ 117,991 $ 99
Oct 31, 7 PM $ 0.00157
+1.47%
$ 117,885 $ 100
Oct 31, 6 PM $ 0.00156
+0.22%
$ 116,625 $ 98
Oct 31, 5 PM $ 0.00155
+0.20%
$ 116,292 $ 97
Oct 31, 4 PM $ 0.00157
-1.17%
$ 117,339 $ 97
Oct 31, 3 PM $ 0.00158
-0.21%
$ 118,670 $ 98
Oct 31, 2 PM $ 0.00158
-0.21%
$ 118,675 $ 92
Oct 31, 1 PM $ 0.00158
+0.22%
$ 118,447 $ 92
Oct 31, 12 PM $ 0.00158
-0.26%
$ 118,753 $ 92
Oct 31, 11 AM $ 0.00158
-0.24%
$ 118,324 $ 93
Oct 31, 10 AM $ 0.00158
+1.04%
$ 118,489 $ 93
Oct 31, 9 AM $ 0.00156
+0.01%
$ 117,210 $ 92
Oct 31, 8 AM $ 0.00156
-0.60%
$ 117,026 $ 94
Oct 31, 7 AM $ 0.00157
-0.27%
$ 117,892 $ 96
Oct 31, 6 AM $ 0.00158
-0.19%
$ 118,102 $ 96
Oct 31, 5 AM $ 0.00158
-0.53%
$ 118,458 $ 96
Oct 31, 4 AM $ 0.00159
+1.47%
$ 118,979 $ 97
Oct 31, 3 AM $ 0.00156
-0.82%
$ 117,279 $ 96
Oct 31, 2 AM $ 0.00157
-0.40%
$ 117,993 $ 97
Oct 31, 1 AM $ 0.00157
+0.72%
$ 117,984 $ 97
Oct 31, 12 AM $ 0.00156
-8.20%
$ 116,817 $ 96
Oct 30, 11 PM $ 0.00169
+0.65%
$ 126,568 $ 6
Oct 30, 10 PM $ 0.00168
+0.29%
$ 125,596 $ 6
Oct 30, 9 PM $ 0.00167
+0.37%
$ 124,820 $ 6
Oct 30, 8 PM $ 0.00165
+0.85%
$ 123,478 $ 6
Oct 30, 7 PM $ 0.00163
-0.96%
$ 122,449 $ 6
Oct 30, 6 PM $ 0.00165
-1.18%
$ 123,593 $ 6
Oct 30, 5 PM $ 0.00166
-1.94%
$ 124,151 $ 4
Oct 30, 4 PM $ 0.00169
-0.10%
$ 126,712 $ 4
Oct 30, 3 PM $ 0.00169
-0.95%
$ 126,878 $ 5
Oct 30, 2 PM $ 0.00171
+0.01%
$ 128,436 $ 5
Oct 30, 1 PM $ 0.00171
-2.27%
$ 128,250 $ 5
Oct 30, 12 PM $ 0.00176
-1.33%
$ 131,736 $ 5
Oct 30, 11 AM $ 0.00179
-0.62%
$ 133,787 $ 5
Oct 30, 10 AM $ 0.00179
-0.68%
$ 134,209 $ 34
Oct 30, 9 AM $ 0.00181
-0.09%
$ 135,966 $ 35
Oct 30, 9 AM $ 0.00181
-0.09%
$ 135,966 $ 35
Oct 30, 9 AM $ 0.00181
-0.09%
$ 135,966 $ 35
Oct 30, 9 AM $ 0.00181
-0.09%
$ 135,966 $ 35
Oct 30, 8 AM $ 0.00183
-0.07%
$ 137,099 $ 33
Oct 30, 8 AM $ 0.00183
-0.07%
$ 137,099 $ 33
Oct 30, 8 AM $ 0.00183
-0.07%
$ 137,099 $ 33
Oct 30, 8 AM $ 0.00183
-0.07%
$ 137,099 $ 33
Oct 30, 7 AM $ 0.00183
+1.75%
$ 137,197 $ 32
Oct 30, 7 AM $ 0.00183
+1.75%
$ 137,197 $ 32