AURO Finance Historical Data

AURO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00178
+0.98%
$ 131,104 $ 32
Oct 30, 4 AM $ 0.00177
-2.06%
$ 132,481 $ 31
Oct 30, 4 AM $ 0.00177
-2.06%
$ 132,481 $ 31
Oct 30, 4 AM $ 0.00177
-2.06%
$ 132,481 $ 31
Oct 30, 4 AM $ 0.00177
-2.06%
$ 132,481 $ 31
Oct 30, 3 AM $ 0.00181
-0.15%
$ 135,639 $ 30
Oct 30, 3 AM $ 0.00181
-0.15%
$ 135,639 $ 30
Oct 30, 3 AM $ 0.00181
-0.15%
$ 135,639 $ 30
Oct 30, 3 AM $ 0.00181
-0.15%
$ 135,639 $ 30
Oct 30, 2 AM $ 0.00182
+0.47%
$ 136,103 $ 30
Oct 30, 2 AM $ 0.00182
+0.47%
$ 136,103 $ 30
Oct 30, 2 AM $ 0.00182
+0.47%
$ 136,103 $ 30
Oct 30, 2 AM $ 0.00182
+0.47%
$ 136,103 $ 30
Oct 30, 1 AM $ 0.00181
-1.04%
$ 135,506 $ 30
Oct 30, 1 AM $ 0.00181
-1.04%
$ 135,506 $ 30
Oct 30, 1 AM $ 0.00181
-1.04%
$ 135,506 $ 30
Oct 30, 1 AM $ 0.00181
-1.04%
$ 135,506 $ 30
Oct 30, 12 AM $ 0.00182
+0.82%
$ 136,357 $ 30
Oct 30, 12 AM $ 0.00182
+0.82%
$ 136,357 $ 30
Oct 30, 12 AM $ 0.00182
+0.82%
$ 136,357 $ 30
Oct 30, 12 AM $ 0.00182
+0.82%
$ 136,357 $ 30
Oct 29, 11 PM $ 0.0018
-1.98%
$ 136,536 $ 35
Oct 29, 11 PM $ 0.0018
-1.98%
$ 136,536 $ 35
Oct 29, 11 PM $ 0.0018
-1.98%
$ 136,536 $ 35
Oct 29, 11 PM $ 0.0018
-1.98%
$ 136,536 $ 35
Oct 29, 10 PM $ 0.00184
-0.15%
$ 138,269 $ 37
Oct 29, 10 PM $ 0.00184
-0.15%
$ 138,269 $ 37
Oct 29, 10 PM $ 0.00184
-0.15%
$ 138,269 $ 37
Oct 29, 10 PM $ 0.00184
-0.15%
$ 138,269 $ 37
Oct 29, 9 PM $ 0.00185
-0.31%
$ 138,281 $ 37
Oct 29, 9 PM $ 0.00185
-0.31%
$ 138,281 $ 37
Oct 29, 9 PM $ 0.00185
-0.31%
$ 138,281 $ 37
Oct 29, 9 PM $ 0.00185
-0.31%
$ 138,281 $ 37
Oct 29, 8 PM $ 0.00185
+1.12%
$ 138,981 $ 37
Oct 29, 8 PM $ 0.00185
+1.12%
$ 138,981 $ 37
Oct 29, 8 PM $ 0.00185
+1.12%
$ 138,981 $ 37
Oct 29, 8 PM $ 0.00185
+1.12%
$ 138,981 $ 37
Oct 29, 7 PM $ 0.00181
-0.13%
$ 135,901 $ 37
Oct 29, 7 PM $ 0.00181
-0.13%
$ 135,901 $ 37
Oct 29, 7 PM $ 0.00181
-0.13%
$ 135,901 $ 37
Oct 29, 7 PM $ 0.00181
-0.13%
$ 135,901 $ 37
Oct 29, 6 PM $ 0.00178
-2.79%
$ 136,775 $ 37
Oct 29, 6 PM $ 0.00178
-2.79%
$ 136,775 $ 37
Oct 29, 6 PM $ 0.00178
-2.79%
$ 136,775 $ 37
Oct 29, 6 PM $ 0.00178
-2.79%
$ 136,775 $ 37
Oct 29, 5 PM $ 0.00182
+1.83%
$ 136,556 $ 37
Oct 29, 5 PM $ 0.00182
+1.83%
$ 136,556 $ 37
Oct 29, 5 PM $ 0.00182
+1.83%
$ 136,556 $ 37
Oct 29, 5 PM $ 0.00182
+1.83%
$ 136,556 $ 37
Oct 29, 4 PM $ 0.00179
+0.46%
$ 134,370 $ 37