AURO Finance Historical Data

AURO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000566
-1.31%
$ 42,436 $ 4
Jan 15, 5 PM $ 0.000577
-0.52%
$ 43,210 $ 4
Jan 15, 4 PM $ 0.000578
+0.80%
$ 43,348 $ 4
Jan 15, 3 PM $ 0.000579
-2.25%
$ 43,429 $ 4
Jan 15, 2 PM $ 0.000591
-1.52%
$ 44,315 $ 4
Jan 15, 1 PM $ 0.000599
+0.26%
$ 44,860 $ 4
Jan 15, 12 PM $ 0.000597
+0.24%
$ 44,763 $ 4
Jan 15, 11 AM $ 0.000597
-0.13%
$ 44,724 $ 4
Jan 15, 10 AM $ 0.000596
-0.58%
$ 44,690 $ 4
Jan 15, 9 AM $ 0.000598
-0.07%
$ 44,805 $ 4
Jan 15, 8 AM $ 0.000596
-0.83%
$ 44,639 $ 4
Jan 15, 7 AM $ 0.000598
+0.88%
$ 44,837 $ 4
Jan 15, 6 AM $ 0.000594
+0.10%
$ 44,502 $ 4
Jan 15, 5 AM $ 0.000593
+0.12%
$ 44,475 $ 4
Jan 15, 4 AM $ 0.000594
+0.91%
$ 44,528 $ 4
Jan 15, 3 AM $ 0.000589
-1.61%
$ 44,160 $ 4
Jan 15, 2 AM $ 0.000601
-0.56%
$ 45,049 $ 4
Jan 15, 1 AM $ 0.000606
+0.36%
$ 45,434 $ 4
Jan 15, 12 AM $ 0.000605
-0.11%
$ 45,347 $ 4
Jan 14, 11 PM $ 0.000604
+0.04%
$ 45,274 $ 4
Jan 14, 10 PM $ 0.000604
-0.39%
$ 45,263 $ 4
Jan 14, 9 PM $ 0.000607
+0.35%
$ 45,461 $ 4
Jan 14, 8 PM $ 0.000606
-0.34%
$ 45,401 $ 4
Jan 14, 7 PM $ 0.000608
+1.66%
$ 45,581 $ 4
Jan 14, 6 PM $ 0.000595
-1.27%
$ 44,627 $ 1
Jan 14, 5 PM $ 0.000603
-1.46%
$ 45,164 $ 1
Jan 14, 4 PM $ 0.000609
+0.31%
$ 45,620 $ 2
Jan 14, 3 PM $ 0.000607
+0.04%
$ 45,459 $ 2
Jan 14, 2 PM $ 0.000603
+1.13%
$ 45,179 $ 2
Jan 14, 1 PM $ 0.0006
-0.55%
$ 44,944 $ 2
Jan 14, 12 PM $ 0.000603
-0.13%
$ 45,208 $ 2
Jan 14, 11 AM $ 0.000606
-0.17%
$ 45,434 $ 2
Jan 14, 10 AM $ 0.000605
-0.61%
$ 45,381 $ 2
Jan 14, 9 AM $ 0.000608
-0.08%
$ 45,588 $ 2
Jan 14, 8 AM $ 0.000609
+0.63%
$ 45,615 $ 2
Jan 14, 7 AM $ 0.000606
-0.13%
$ 45,446 $ 2
Jan 14, 6 AM $ 0.000604
-0.59%
$ 45,233 $ 2
Jan 14, 5 AM $ 0.000607
-0.27%
$ 45,428 $ 2
Jan 14, 4 AM $ 0.000608
-0.90%
$ 45,591 $ 2
Jan 14, 3 AM $ 0.000613
+0.35%
$ 45,982 $ 2
Jan 14, 2 AM $ 0.000612
+0.14%
$ 45,815 $ 2
Jan 14, 1 AM $ 0.000611
-0.50%
$ 45,979 $ 2
Jan 14, 12 AM $ 0.000613
-0.50%
$ 45,962 $ 2
Jan 13, 11 PM $ 0.000616
-1.01%
$ 46,133 $ 2
Jan 13, 10 PM $ 0.000619
+3.01%
$ 46,013 $ 2
Jan 13, 9 PM $ 0.000598
+0.83%
$ 44,789 $ 1
Jan 13, 8 PM $ 0.000593
-1.13%
$ 44,670 $ 1
Jan 13, 7 PM $ 0.000599
-0.28%
$ 44,897 $ 1
Jan 13, 6 PM $ 0.000603
-0.81%
$ 45,491 $ 1
Jan 13, 5 PM $ 0.000608
-0.57%
$ 45,548 $ 1