AURO Finance Historical Data

AURO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000612
+2.38%
$ 45,863 $ 0
Jan 13, 3 PM $ 0.000597
+1.49%
$ 44,710 $ 0
Jan 13, 2 PM $ 0.000593
+2.28%
$ 44,078 $ 0
Jan 13, 1 PM $ 0.000578
+1.05%
$ 43,301 $ 0
Jan 13, 12 PM $ 0.000568
+0.15%
$ 42,505 $ 0
Jan 13, 11 AM $ 0.000568
-0.04%
$ 42,504 $ 0
Jan 13, 10 AM $ 0.000565
+0.04%
$ 42,342 $ 0
Jan 13, 9 AM $ 0.000565
-0.25%
$ 42,338 $ 0
Jan 13, 8 AM $ 0.000564
+0.28%
$ 42,164 $ 0
Jan 13, 7 AM $ 0.000562
-0.39%
$ 42,148 $ 0
Jan 13, 6 AM $ 0.000562
+0.10%
$ 42,172 $ 0
Jan 13, 5 AM $ 0.000561
+0.05%
$ 42,378 $ 0
Jan 13, 4 AM $ 0.00056
+0.14%
$ 41,979 $ 0
Jan 13, 3 AM $ 0.000558
+0.14%
$ 41,859 $ 0
Jan 13, 2 AM $ 0.000558
+0.26%
$ 41,899 $ 0
Jan 13, 1 AM $ 0.000555
-0.32%
$ 41,779 $ 0
Jan 13, 12 AM $ 0.000554
-0.02%
$ 41,543 $ 0
Jan 12, 11 PM $ 0.000554
-0.08%
$ 41,568 $ 0
Jan 12, 10 PM $ 0.000556
+0.72%
$ 41,701 $ 0
Jan 12, 8 PM $ 0.000554
-0.33%
$ 41,598 $ 1
Jan 12, 7 PM $ 0.000557
+0.21%
$ 41,713 $ 1
Jan 12, 6 PM $ 0.000554
-0.27%
$ 41,519 $ 1
Jan 12, 5 PM $ 0.000555
-1.33%
$ 41,623 $ 1
Jan 12, 4 PM $ 0.000563
+1.03%
$ 42,181 $ 1
Jan 12, 3 PM $ 0.000556
+1.12%
$ 41,662 $ 1
Jan 12, 2 PM $ 0.000551
+0.84%
$ 40,867 $ 1
Jan 12, 1 PM $ 0.000547
-0.87%
$ 40,978 $ 1
Jan 12, 12 PM $ 0.000551
-0.49%
$ 41,313 $ 1
Jan 12, 11 AM $ 0.000555
+0.81%
$ 41,600 $ 1
Jan 12, 10 AM $ 0.000552
+0.42%
$ 41,336 $ 1
Jan 12, 9 AM $ 0.000551
+0.06%
$ 41,305 $ 2
Jan 12, 8 AM $ 0.000548
-0.93%
$ 41,558 $ 2
Jan 12, 7 AM $ 0.000554
-0.62%
$ 41,549 $ 2
Jan 12, 6 AM $ 0.000558
-0.89%
$ 41,825 $ 2
Jan 12, 5 AM $ 0.000562
-0.42%
$ 42,250 $ 2
Jan 12, 4 AM $ 0.000564
+0.42%
$ 42,291 $ 2
Jan 12, 3 AM $ 0.000565
-0.63%
$ 42,771 $ 2
Jan 12, 2 AM $ 0.000564
+1.25%
$ 42,134 $ 2
Jan 12, 1 AM $ 0.000556
+0.70%
$ 41,904 $ 2
Jan 12, 12 AM $ 0.000552
-0.63%
$ 41,338 $ 2
Jan 11, 11 PM $ 0.000553
+0.07%
$ 41,473 $ 2
Jan 11, 10 PM $ 0.000554
-0.83%
$ 41,518 $ 2
Jan 11, 9 PM $ 0.000557
-0.21%
$ 41,729 $ 2
Jan 11, 8 PM $ 0.000558
-0.79%
$ 41,746 $ 1
Jan 11, 7 PM $ 0.000563
-0.42%
$ 42,205 $ 1
Jan 11, 6 PM $ 0.000565
-0.65%
$ 42,332 $ 1
Jan 11, 5 PM $ 0.000565
-0.17%
$ 42,500 $ 1
Jan 11, 4 PM $ 0.000568
+0.98%
$ 42,591 $ 1
Jan 11, 3 PM $ 0.000566
-0.86%
$ 42,439 $ 1
Jan 11, 2 PM $ 0.000569
+0.05%
$ 42,613 $ 1