AURO Finance Historical Data

AURO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000564
+0.42%
$ 42,291 $ 2
Jan 12, 3 AM $ 0.000565
-0.63%
$ 42,771 $ 2
Jan 12, 2 AM $ 0.000564
+1.25%
$ 42,134 $ 2
Jan 12, 1 AM $ 0.000556
+0.70%
$ 41,904 $ 2
Jan 12, 12 AM $ 0.000552
-0.63%
$ 41,338 $ 2
Jan 11, 11 PM $ 0.000553
+0.07%
$ 41,473 $ 2
Jan 11, 10 PM $ 0.000554
-0.83%
$ 41,518 $ 2
Jan 11, 9 PM $ 0.000557
-0.21%
$ 41,729 $ 2
Jan 11, 8 PM $ 0.000558
-0.79%
$ 41,746 $ 1
Jan 11, 7 PM $ 0.000563
-0.42%
$ 42,205 $ 1
Jan 11, 6 PM $ 0.000565
-0.65%
$ 42,332 $ 1
Jan 11, 5 PM $ 0.000565
-0.17%
$ 42,500 $ 1
Jan 11, 4 PM $ 0.000568
+0.98%
$ 42,591 $ 1
Jan 11, 3 PM $ 0.000566
-0.86%
$ 42,439 $ 1
Jan 11, 2 PM $ 0.000569
+0.05%
$ 42,613 $ 1
Jan 11, 1 PM $ 0.000568
-0.55%
$ 42,596 $ 1
Jan 11, 12 PM $ 0.00057
+0.53%
$ 42,692 $ 1
Jan 11, 11 AM $ 0.000568
+0.16%
$ 42,556 $ 1
Jan 11, 10 AM $ 0.000566
-0.36%
$ 42,484 $ 1
Jan 11, 3 AM $ 0.000574
-0.05%
$ 43,011 $ 3
Jan 11, 2 AM $ 0.000575
-0.10%
$ 43,148 $ 3
Jan 11, 1 AM $ 0.000575
+0.21%
$ 43,121 $ 3
Jan 11, 12 AM $ 0.000571
-0.23%
$ 42,832 $ 3
Jan 10, 11 PM $ 0.000572
+0.26%
$ 42,900 $ 3
Jan 10, 10 PM $ 0.000574
-0.18%
$ 43,020 $ 3
Jan 10, 9 PM $ 0.000575
-0.20%
$ 43,135 $ 3
Jan 3, 2 PM $ 0.000639
-0.17%
$ 47,923 $ 0
Jan 3, 1 PM $ 0.000639
+0.04%
$ 47,909 $ 0
Jan 3, 12 PM $ 0.000636
+0.47%
$ 47,752 $ 0
Jan 3, 11 AM $ 0.000632
-0.04%
$ 47,398 $ 0
Jan 3, 10 AM $ 0.000632
-0.06%
$ 47,371 $ 0
Jan 3, 9 AM $ 0.000633
+0.18%
$ 47,451 $ 0
Jan 3, 8 AM $ 0.000633
+0.19%
$ 47,436 $ 0
Jan 3, 7 AM $ 0.000634
-0.90%
$ 47,486 $ 0
Jan 3, 6 AM $ 0.000642
-0.37%
$ 48,147 $ 0
Jan 3, 5 AM $ 0.000645
-0.25%
$ 48,343 $ 0
Jan 3, 4 AM $ 0.000647
-1.03%
$ 48,495 $ 0
Jan 3, 3 AM $ 0.00065
+0.45%
$ 48,220 $ 0
Jan 3, 2 AM $ 0.000647
+0.55%
$ 48,501 $ 0
Jan 3, 1 AM $ 0.000644
-0.35%
$ 48,275 $ 0
Jan 3, 12 AM $ 0.000648
+0.20%
$ 48,495 $ 0
Jan 2, 11 PM $ 0.000646
+0.06%
$ 48,405 $ 0
Jan 2, 10 PM $ 0.000645
+0.38%
$ 48,367 $ 0
Jan 2, 9 PM $ 0.000643
+0.74%
$ 48,162 $ 0
Jan 2, 8 PM $ 0.000639
-0.20%
$ 47,875 $ 0
Jan 2, 7 PM $ 0.000641
+1.51%
$ 48,017 $ 0
Jan 2, 6 PM $ 0.000632
+0.06%
$ 47,367 $ 0
Jan 2, 5 PM $ 0.000633
-0.20%
$ 47,411 $ 0
Jan 2, 4 PM $ 0.000632
+0.89%
$ 47,189 $ 0
Jan 2, 3 PM $ 0.000628
+1.17%
$ 47,075 $ 0